ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,670 +10 (+0.38%)

株価：2025/06/30 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/08	21,650	21,650	21,290	21,355	-235	-1.1%	81
2023/11/07	21,780	21,780	21,550	21,590	-235	-1.1%	196
2023/11/06	21,780	21,880	21,730	21,825	+385	+1.8%	430
2023/11/02	21,830	21,830	21,375	21,440	+110	+0.5%	321
2023/11/01	21,145	21,330	21,145	21,330	+550	+2.6%	197
2023/10/31	20,760	20,780	20,600	20,780	+170	+0.8%	255
2023/10/30	20,885	20,885	20,515	20,610	-275	-1.3%	412
2023/10/27	20,680	20,925	20,620	20,885	+320	+1.6%	141
2023/10/26	20,690	20,745	20,530	20,565	-320	-1.5%	246
2023/10/25	20,895	20,990	20,835	20,885	+50	+0.2%	134
2023/10/24	20,785	20,835	20,350	20,835	+65	+0.3%	698
2023/10/23	20,845	20,860	20,750	20,770	-145	-0.7%	264
2023/10/20	20,870	21,005	20,790	20,915	-120	-0.6%	1,263
2023/10/19	21,030	21,115	20,930	21,035	-285	-1.3%	396
2023/10/18	21,315	21,320	21,195	21,320	+70	+0.3%	177
2023/10/17	21,295	21,420	21,250	21,250	+140	+0.7%	114
2023/10/16	21,285	21,285	21,080	21,110	-340	-1.6%	280
2023/10/13	21,600	21,640	21,400	21,450	-320	-1.5%	412
2023/10/12	21,510	21,770	21,510	21,770	+315	+1.5%	128
2023/10/11	21,455	21,510	21,455	21,455	+25	+0.1%	108
2023/10/10	21,200	21,505	21,200	21,430	+435	+2.1%	413
2023/10/06	20,975	21,035	20,970	20,995	+10	±0%	592
2023/10/05	20,720	21,020	20,665	20,985	+405	+2%	1,897
2023/10/04	20,800	20,865	20,580	20,580	-555	-2.6%	725
2023/10/03	21,385	21,385	21,055	21,135	-305	-1.4%	415
2023/10/02	21,610	21,815	21,440	21,440	-70	-0.3%	282
2023/09/29	21,780	21,780	21,440	21,510	-205	-0.9%	318
2023/09/28	21,780	21,850	21,590	21,715	-65	-0.3%	829
2023/09/27	21,655	21,780	21,550	21,780	+5	±0%	469
2023/09/26	21,915	21,915	21,750	21,775	-125	-0.6%	428
2023/09/25	21,845	21,955	21,805	21,900	+95	+0.4%	528
2023/09/22	21,675	21,885	21,640	21,805	-80	-0.4%	385
2023/09/21	22,035	22,140	21,875	21,885	-220	-1%	287
2023/09/20	22,355	22,355	22,105	22,105	-200	-0.9%	519
2023/09/19	22,220	22,350	22,200	22,305	-75	-0.3%	279
2023/09/15	22,275	22,410	22,275	22,380	+285	+1.3%	4,727
2023/09/14	21,965	22,140	21,930	22,095	+210	+1%	1,099
2023/09/13	21,890	21,925	21,870	21,885	+15	+0.1%	150
2023/09/12	21,850	21,900	21,800	21,870	+165	+0.8%	71
2023/09/11	21,815	21,855	21,655	21,705	-55	-0.3%	119
2023/09/08	21,870	21,870	21,700	21,760	-185	-0.8%	231
2023/09/07	22,040	22,120	21,910	21,945	-95	-0.4%	76
2023/09/06	21,900	22,105	21,900	22,040	+180	+0.8%	557
2023/09/05	21,860	21,900	21,745	21,860	+10	±0%	200
2023/09/04	21,695	21,850	21,695	21,850	+215	+1%	190
2023/09/01	21,470	21,700	21,470	21,635	+90	+0.4%	164
2023/08/31	21,345	21,545	21,345	21,545	+115	+0.5%	55
2023/08/30	21,315	21,440	21,315	21,430	+195	+0.9%	85
2023/08/29	21,270	21,275	21,235	21,235	+35	+0.2%	25
2023/08/28	21,070	21,200	21,070	21,200	+340	+1.6%	214

401～ 450 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,670円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	28,220円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-