ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,670 +10 (+0.38%)

株価：2025/06/30 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/08	13,680	13,710	13,680	13,710	+60	+0.4%	43
2017/02/07	13,600	13,690	13,600	13,650	-120	-0.9%	2,244
2017/02/06	13,900	13,900	13,760	13,770	+50	+0.4%	611
2017/02/03	13,790	13,790	13,710	13,720	+30	+0.2%	522
2017/02/02	13,900	13,900	13,690	13,690	-180	-1.3%	2,892
2017/02/01	13,730	13,870	13,700	13,870	+40	+0.3%	1,828
2017/01/31	13,850	13,890	13,800	13,830	-180	-1.3%	1,404
2017/01/30	14,020	14,020	13,950	14,010	-70	-0.5%	1,882
2017/01/27	14,100	14,100	14,070	14,080	+70	+0.5%	1,506
2017/01/26	13,940	14,020	13,940	14,010	+240	+1.7%	3,090
2017/01/25	13,860	13,890	13,760	13,770	+120	+0.9%	3,015
2017/01/24	13,680	13,690	13,650	13,650	-90	-0.7%	3,332
2017/01/23	13,790	13,790	13,740	13,740	-220	-1.6%	435
2017/01/20	13,880	13,960	13,850	13,960	+100	+0.7%	85
2017/01/19	13,880	13,900	13,810	13,860	+120	+0.9%	2,992
2017/01/18	13,640	13,750	13,550	13,740	+60	+0.4%	1,899
2017/01/17	13,840	13,840	13,680	13,680	-200	-1.4%	837
2017/01/16	13,980	13,980	13,860	13,880	-100	-0.7%	853
2017/01/13	13,930	14,000	13,930	13,980	+70	+0.5%	317
2017/01/12	14,010	14,010	13,830	13,910	-140	-1%	8,600
2017/01/11	14,040	14,050	14,030	14,050	+70	+0.5%	788
2017/01/10	14,060	14,110	13,980	13,980	-120	-0.9%	287
2017/01/06	13,980	14,100	13,980	14,100	-10	-0.1%	294
2017/01/05	14,150	14,150	14,090	14,110	+20	+0.1%	1,681
2017/01/04	13,910	14,110	13,910	14,090	+330	+2.4%	844
2016/12/30	13,710	13,790	13,700	13,760	-30	-0.2%	1,357
2016/12/29	13,890	13,890	13,750	13,790	-150	-1.1%	3,646
2016/12/28	13,920	13,970	13,920	13,940	+20	+0.1%	2,666
2016/12/27	13,880	14,000	13,880	13,920	-30	-0.2%	3,177
2016/12/26	13,970	13,970	13,930	13,950	-40	-0.3%	998
2016/12/22	13,970	13,990	13,930	13,990	+10	+0.1%	3,155
2016/12/21	14,080	14,120	13,960	13,980	-80	-0.6%	22,967
2016/12/20	13,990	14,060	13,990	14,060	+40	+0.3%	1,256
2016/12/19	13,990	14,030	13,960	14,020	+10	+0.1%	2,957
2016/12/16	14,040	14,050	14,000	14,010	+70	+0.5%	1,793
2016/12/15	13,940	14,050	13,910	13,940	+30	+0.2%	1,129
2016/12/14	13,930	13,930	13,910	13,910	-10	-0.1%	473
2016/12/13	13,800	13,930	13,770	13,920	+80	+0.6%	1,974
2016/12/12	13,900	13,960	13,790	13,840	+40	+0.3%	1,266
2016/12/09	13,650	13,810	13,650	13,800	+140	+1%	9,307
2016/12/08	13,620	13,660	13,570	13,660	+170	+1.3%	2,864
2016/12/07	13,440	13,490	13,420	13,490	+120	+0.9%	957
2016/12/06	13,410	13,430	13,350	13,370	+90	+0.7%	762
2016/12/05	13,320	13,360	13,280	13,280	-150	-1.1%	17,289
2016/12/02	13,420	13,450	13,340	13,430	+10	+0.1%	2,618
2016/12/01	13,500	13,590	13,420	13,420	+120	+0.9%	5,189
2016/11/30	13,350	13,350	13,290	13,300	-30	-0.2%	3,614
2016/11/29	13,260	13,330	13,260	13,330	+10	+0.1%	3,944
2016/11/28	13,230	13,320	13,220	13,320	+30	+0.2%	550
2016/11/25	13,290	13,350	13,220	13,290	+60	+0.5%	1,486

2051～ 2100 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,670円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	28,220円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-