ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/09	13,650	13,810	13,650	13,800	+140	+1%	9,307
2016/12/08	13,620	13,660	13,570	13,660	+170	+1.3%	2,864
2016/12/07	13,440	13,490	13,420	13,490	+120	+0.9%	957
2016/12/06	13,410	13,430	13,350	13,370	+90	+0.7%	762
2016/12/05	13,320	13,360	13,280	13,280	-150	-1.1%	17,289
2016/12/02	13,420	13,450	13,340	13,430	+10	+0.1%	2,618
2016/12/01	13,500	13,590	13,420	13,420	+120	+0.9%	5,189
2016/11/30	13,350	13,350	13,290	13,300	-30	-0.2%	3,614
2016/11/29	13,260	13,330	13,260	13,330	+10	+0.1%	3,944
2016/11/28	13,230	13,320	13,220	13,320	+30	+0.2%	550
2016/11/25	13,290	13,350	13,220	13,290	+60	+0.5%	1,486
2016/11/24	13,260	13,270	13,230	13,230	+100	+0.8%	3,563
2016/11/22	13,070	13,130	13,050	13,130	+50	+0.4%	3,930
2016/11/21	13,050	13,090	13,000	13,080	+110	+0.8%	3,492
2016/11/18	13,040	13,040	12,970	12,970	+70	+0.5%	4,490
2016/11/17	12,830	12,910	12,830	12,900	±0	±0%	267
2016/11/16	12,890	12,920	12,860	12,900	+160	+1.3%	1,709
2016/11/15	12,770	12,770	12,690	12,740	+30	+0.2%	6,785
2016/11/14	12,620	12,730	12,620	12,710	+190	+1.5%	1,489
2016/11/11	12,620	12,700	12,480	12,520	+40	+0.3%	12,083
2016/11/10	12,540	12,550	12,360	12,480	+660	+5.6%	8,946
2016/11/09	12,440	12,440	11,670	11,820	-540	-4.4%	16,842
2016/11/08	12,400	12,400	12,340	12,360	+10	+0.1%	254
2016/11/07	12,380	12,390	12,310	12,350	+160	+1.3%	2,205
2016/11/04	12,250	12,280	12,120	12,190	-180	-1.5%	10,731
2016/11/02	12,470	12,470	12,370	12,370	-240	-1.9%	2,675
2016/11/01	12,590	12,610	12,540	12,610	-20	-0.2%	4,653
2016/10/31	12,550	12,630	12,550	12,630	+30	+0.2%	481
2016/10/28	12,590	12,610	12,570	12,600	+90	+0.7%	6,083
2016/10/27	12,530	12,560	12,510	12,510	-10	-0.1%	2,463
2016/10/26	12,460	12,530	12,440	12,520	+50	+0.4%	67
2016/10/25	12,460	12,500	12,440	12,470	+100	+0.8%	206
2016/10/24	12,390	12,390	12,340	12,370	+20	+0.2%	1,906
2016/10/21	12,400	12,440	12,350	12,350	-30	-0.2%	1,477
2016/10/20	12,260	12,380	12,260	12,380	+100	+0.8%	1,884
2016/10/19	12,260	12,280	12,240	12,280	+20	+0.2%	167
2016/10/18	12,220	12,260	12,200	12,260	+20	+0.2%	32
2016/10/17	12,170	12,250	12,170	12,240	+70	+0.6%	314
2016/10/14	12,110	12,170	12,110	12,170	+50	+0.4%	296
2016/10/13	12,220	12,250	12,100	12,120	-30	-0.2%	2,226
2016/10/12	12,150	12,220	12,150	12,150	-120	-1%	990
2016/10/11	12,280	12,330	12,260	12,270	+70	+0.6%	11,188
2016/10/07	12,260	12,260	12,190	12,200	-100	-0.8%	1,394
2016/10/06	12,280	12,310	12,280	12,300	+120	+1%	6,121
2016/10/05	12,160	12,210	12,130	12,180	+70	+0.6%	2,091
2016/10/04	12,070	12,130	12,070	12,110	+50	+0.4%	388
2016/10/03	12,050	12,060	12,040	12,060	+100	+0.8%	680
2016/09/30	11,970	12,020	11,930	11,960	-200	-1.6%	3,164
2016/09/29	12,130	12,200	12,130	12,160	+130	+1.1%	1,053
2016/09/28	12,100	12,100	11,990	12,030	-40	-0.3%	494

2051～ 2100 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-