ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/28	12,820	12,860	12,160	12,270	-410	-3.2%	8,757
2016/04/27	12,770	12,790	12,680	12,680	-90	-0.7%	835
2016/04/26	12,780	12,810	12,660	12,770	-110	-0.9%	1,372
2016/04/25	12,930	12,960	12,830	12,880	-20	-0.2%	1,496
2016/04/22	12,670	12,910	12,660	12,900	+120	+0.9%	2,279
2016/04/21	12,680	12,780	12,680	12,780	+280	+2.2%	2,244
2016/04/20	12,590	12,650	12,500	12,500	+20	+0.2%	4,298
2016/04/19	12,430	12,490	12,400	12,480	+410	+3.4%	555
2016/04/18	12,040	12,150	12,020	12,070	-390	-3.1%	1,903
2016/04/15	12,390	12,510	12,390	12,460	-90	-0.7%	8,812
2016/04/14	12,410	12,550	12,360	12,550	+380	+3.1%	7,716
2016/04/13	12,000	12,210	12,000	12,170	+280	+2.4%	4,192
2016/04/12	11,690	11,890	11,690	11,890	+170	+1.5%	12,653
2016/04/11	11,700	11,720	11,550	11,720	-60	-0.5%	1,931
2016/04/08	11,440	11,920	11,440	11,780	+140	+1.2%	6,672
2016/04/07	11,570	11,700	11,540	11,640	+60	+0.5%	2,021
2016/04/06	11,570	11,650	11,500	11,580	-10	-0.1%	13,850
2016/04/05	11,840	11,840	11,580	11,590	-330	-2.8%	5,768
2016/04/04	11,850	11,980	11,830	11,920	+30	+0.3%	10,895
2016/04/01	12,280	12,280	11,860	11,890	-420	-3.4%	21,537
2016/03/31	12,460	12,510	12,310	12,310	-110	-0.9%	11,603
2016/03/30	12,500	12,570	12,420	12,420	-170	-1.4%	1,667
2016/03/29	12,510	12,630	12,490	12,590	+80	+0.6%	35,887
2016/03/28	12,470	12,510	12,380	12,510	+140	+1.1%	33,719
2016/03/25	12,280	12,390	12,250	12,370	+100	+0.8%	5,077
2016/03/24	12,290	12,360	12,210	12,270	-80	-0.6%	26,997
2016/03/23	12,440	12,460	12,340	12,350	-40	-0.3%	11,610
2016/03/22	12,340	12,470	12,290	12,390	+210	+1.7%	4,816
2016/03/18	12,280	12,280	12,110	12,180	-50	-0.4%	461
2016/03/17	12,440	12,520	12,230	12,230	-130	-1.1%	1,532
2016/03/16	12,350	12,450	12,340	12,360	-100	-0.8%	4,252
2016/03/15	12,490	12,540	12,410	12,460	-50	-0.4%	5,041
2016/03/14	12,490	12,570	12,460	12,510	+180	+1.5%	453
2016/03/11	12,120	12,390	12,120	12,330	+30	+0.2%	59
2016/03/10	12,180	12,300	12,180	12,300	+200	+1.7%	531
2016/03/09	12,130	12,130	12,050	12,100	-130	-1.1%	574
2016/03/08	12,330	12,360	12,080	12,230	-150	-1.2%	26,591
2016/03/07	12,460	12,460	12,350	12,380	-90	-0.7%	6,625
2016/03/04	12,390	12,500	12,390	12,470	+30	+0.2%	2,587
2016/03/03	12,240	12,460	12,240	12,440	+170	+1.4%	15,899
2016/03/02	12,170	12,340	12,130	12,270	+460	+3.9%	3,050
2016/03/01	11,790	11,840	11,700	11,810	-50	-0.4%	708
2016/02/29	12,080	12,150	11,860	11,860	-70	-0.6%	18,210
2016/02/26	12,000	12,100	11,930	11,930	+40	+0.3%	18,734
2016/02/25	11,730	11,930	11,730	11,890	+240	+2.1%	997
2016/02/24	11,600	11,700	11,520	11,650	-130	-1.1%	2,791
2016/02/23	11,850	11,970	11,740	11,780	-20	-0.2%	13,942
2016/02/22	11,650	11,870	11,630	11,800	+40	+0.3%	1,342
2016/02/19	11,760	11,760	11,660	11,760	-120	-1%	1,406
2016/02/18	11,980	11,990	11,840	11,880	+260	+2.2%	2,984

2201～ 2250 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-