ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

25,250 -155 (-0.61%)

株価：2024/10/31 14:29 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/30	12,500	12,570	12,420	12,420	-170	-1.4%	1,667
2016/03/29	12,510	12,630	12,490	12,590	+80	+0.6%	35,887
2016/03/28	12,470	12,510	12,380	12,510	+140	+1.1%	33,719
2016/03/25	12,280	12,390	12,250	12,370	+100	+0.8%	5,077
2016/03/24	12,290	12,360	12,210	12,270	-80	-0.6%	26,997
2016/03/23	12,440	12,460	12,340	12,350	-40	-0.3%	11,610
2016/03/22	12,340	12,470	12,290	12,390	+210	+1.7%	4,816
2016/03/18	12,280	12,280	12,110	12,180	-50	-0.4%	461
2016/03/17	12,440	12,520	12,230	12,230	-130	-1.1%	1,532
2016/03/16	12,350	12,450	12,340	12,360	-100	-0.8%	4,252
2016/03/15	12,490	12,540	12,410	12,460	-50	-0.4%	5,041
2016/03/14	12,490	12,570	12,460	12,510	+180	+1.5%	453
2016/03/11	12,120	12,390	12,120	12,330	+30	+0.2%	59
2016/03/10	12,180	12,300	12,180	12,300	+200	+1.7%	531
2016/03/09	12,130	12,130	12,050	12,100	-130	-1.1%	574
2016/03/08	12,330	12,360	12,080	12,230	-150	-1.2%	26,591
2016/03/07	12,460	12,460	12,350	12,380	-90	-0.7%	6,625
2016/03/04	12,390	12,500	12,390	12,470	+30	+0.2%	2,587
2016/03/03	12,240	12,460	12,240	12,440	+170	+1.4%	15,899
2016/03/02	12,170	12,340	12,130	12,270	+460	+3.9%	3,050
2016/03/01	11,790	11,840	11,700	11,810	-50	-0.4%	708
2016/02/29	12,080	12,150	11,860	11,860	-70	-0.6%	18,210
2016/02/26	12,000	12,100	11,930	11,930	+40	+0.3%	18,734
2016/02/25	11,730	11,930	11,730	11,890	+240	+2.1%	997
2016/02/24	11,600	11,700	11,520	11,650	-130	-1.1%	2,791
2016/02/23	11,850	11,970	11,740	11,780	-20	-0.2%	13,942
2016/02/22	11,650	11,870	11,630	11,800	+40	+0.3%	1,342
2016/02/19	11,760	11,760	11,660	11,760	-120	-1%	1,406
2016/02/18	11,980	11,990	11,840	11,880	+260	+2.2%	2,984
2016/02/17	11,740	11,880	11,480	11,620	-160	-1.4%	738
2016/02/16	11,660	11,970	11,640	11,780	+50	+0.4%	1,277
2016/02/15	11,430	11,820	11,340	11,730	+900	+8.3%	2,127
2016/02/12	11,040	11,110	10,790	10,830	-600	-5.2%	12,844
2016/02/10	11,800	11,850	11,300	11,430	-390	-3.3%	15,977
2016/02/09	11,980	12,040	11,780	11,820	-680	-5.4%	8,593
2016/02/08	12,250	12,590	12,200	12,500	+60	+0.5%	14,511
2016/02/05	12,390	12,440	12,280	12,440	-260	-2%	6,746
2016/02/04	12,720	12,780	12,620	12,700	-160	-1.2%	5,516
2016/02/03	12,970	13,000	12,760	12,860	-410	-3.1%	2,829
2016/02/02	13,220	13,360	13,220	13,270	-130	-1%	3,028
2016/02/01	13,360	13,400	13,250	13,400	+280	+2.1%	12,819
2016/01/29	12,720	13,140	12,500	13,120	+420	+3.3%	22,582
2016/01/28	12,720	12,830	12,660	12,700	-80	-0.6%	1,797
2016/01/27	12,700	12,800	12,650	12,780	+360	+2.9%	7,253
2016/01/26	12,650	12,650	12,400	12,420	-280	-2.2%	5,805
2016/01/25	12,770	12,780	12,590	12,700	+140	+1.1%	23,956
2016/01/22	12,170	12,570	12,170	12,560	+690	+5.8%	23,726
2016/01/21	12,210	12,390	11,870	11,870	-340	-2.8%	11,952
2016/01/20	12,640	12,640	12,200	12,210	-460	-3.6%	17,070
2016/01/19	12,610	12,700	12,540	12,670	+10	+0.1%	3,062

2101～ 2150 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	25,250円	-	-	-	-	-	-
上場Ｊ４００	2,279円	-	-	-	-	-	-
ユナイテッドＵ	136,700円	+7.7%	+11.2%	5.60%	34.11倍	1.17倍	-
ＪＨＲ	70,500円	+23.8%	+34.3%	5.41%	20.37倍	1.51倍	-
日本プラＲ	335,000円	+10.6%	+16.0%	4.72%	38.26倍	1.22倍	-