ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,670 +10 (+0.38%)

株価：2025/06/30 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/24	13,260	13,270	13,230	13,230	+100	+0.8%	3,563
2016/11/22	13,070	13,130	13,050	13,130	+50	+0.4%	3,930
2016/11/21	13,050	13,090	13,000	13,080	+110	+0.8%	3,492
2016/11/18	13,040	13,040	12,970	12,970	+70	+0.5%	4,490
2016/11/17	12,830	12,910	12,830	12,900	±0	±0%	267
2016/11/16	12,890	12,920	12,860	12,900	+160	+1.3%	1,709
2016/11/15	12,770	12,770	12,690	12,740	+30	+0.2%	6,785
2016/11/14	12,620	12,730	12,620	12,710	+190	+1.5%	1,489
2016/11/11	12,620	12,700	12,480	12,520	+40	+0.3%	12,083
2016/11/10	12,540	12,550	12,360	12,480	+660	+5.6%	8,946
2016/11/09	12,440	12,440	11,670	11,820	-540	-4.4%	16,842
2016/11/08	12,400	12,400	12,340	12,360	+10	+0.1%	254
2016/11/07	12,380	12,390	12,310	12,350	+160	+1.3%	2,205
2016/11/04	12,250	12,280	12,120	12,190	-180	-1.5%	10,731
2016/11/02	12,470	12,470	12,370	12,370	-240	-1.9%	2,675
2016/11/01	12,590	12,610	12,540	12,610	-20	-0.2%	4,653
2016/10/31	12,550	12,630	12,550	12,630	+30	+0.2%	481
2016/10/28	12,590	12,610	12,570	12,600	+90	+0.7%	6,083
2016/10/27	12,530	12,560	12,510	12,510	-10	-0.1%	2,463
2016/10/26	12,460	12,530	12,440	12,520	+50	+0.4%	67
2016/10/25	12,460	12,500	12,440	12,470	+100	+0.8%	206
2016/10/24	12,390	12,390	12,340	12,370	+20	+0.2%	1,906
2016/10/21	12,400	12,440	12,350	12,350	-30	-0.2%	1,477
2016/10/20	12,260	12,380	12,260	12,380	+100	+0.8%	1,884
2016/10/19	12,260	12,280	12,240	12,280	+20	+0.2%	167
2016/10/18	12,220	12,260	12,200	12,260	+20	+0.2%	32
2016/10/17	12,170	12,250	12,170	12,240	+70	+0.6%	314
2016/10/14	12,110	12,170	12,110	12,170	+50	+0.4%	296
2016/10/13	12,220	12,250	12,100	12,120	-30	-0.2%	2,226
2016/10/12	12,150	12,220	12,150	12,150	-120	-1%	990
2016/10/11	12,280	12,330	12,260	12,270	+70	+0.6%	11,188
2016/10/07	12,260	12,260	12,190	12,200	-100	-0.8%	1,394
2016/10/06	12,280	12,310	12,280	12,300	+120	+1%	6,121
2016/10/05	12,160	12,210	12,130	12,180	+70	+0.6%	2,091
2016/10/04	12,070	12,130	12,070	12,110	+50	+0.4%	388
2016/10/03	12,050	12,060	12,040	12,060	+100	+0.8%	680
2016/09/30	11,970	12,020	11,930	11,960	-200	-1.6%	3,164
2016/09/29	12,130	12,200	12,130	12,160	+130	+1.1%	1,053
2016/09/28	12,100	12,100	11,990	12,030	-40	-0.3%	494
2016/09/27	11,890	12,070	11,780	12,070	+70	+0.6%	1,599
2016/09/26	12,130	12,130	11,990	12,000	-110	-0.9%	464
2016/09/23	12,130	12,130	12,070	12,110	-50	-0.4%	487
2016/09/21	11,830	12,160	11,780	12,160	+340	+2.9%	4,416
2016/09/20	11,730	11,900	11,730	11,820	+90	+0.8%	2,265
2016/09/16	11,750	11,750	11,710	11,730	+30	+0.3%	110
2016/09/15	11,760	11,770	11,660	11,700	-130	-1.1%	2,429
2016/09/14	11,860	11,860	11,830	11,830	-70	-0.6%	575
2016/09/13	11,960	11,960	11,880	11,900	+30	+0.3%	697
2016/09/12	11,940	11,950	11,830	11,870	-240	-2%	2,925
2016/09/09	12,120	12,120	12,060	12,110	+10	+0.1%	1,622

2101～ 2150 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,670円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	28,220円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-