ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,670 +10 (+0.38%)

株価：2025/06/30 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/01	13,360	13,400	13,250	13,400	+280	+2.1%	12,819
2016/01/29	12,720	13,140	12,500	13,120	+420	+3.3%	22,582
2016/01/28	12,720	12,830	12,660	12,700	-80	-0.6%	1,797
2016/01/27	12,700	12,800	12,650	12,780	+360	+2.9%	7,253
2016/01/26	12,650	12,650	12,400	12,420	-280	-2.2%	5,805
2016/01/25	12,770	12,780	12,590	12,700	+140	+1.1%	23,956
2016/01/22	12,170	12,570	12,170	12,560	+690	+5.8%	23,726
2016/01/21	12,210	12,390	11,870	11,870	-340	-2.8%	11,952
2016/01/20	12,640	12,640	12,200	12,210	-460	-3.6%	17,070
2016/01/19	12,610	12,700	12,540	12,670	+10	+0.1%	3,062
2016/01/18	12,490	12,690	12,450	12,660	-100	-0.8%	6,593
2016/01/15	13,040	13,070	12,720	12,760	-70	-0.5%	9,150
2016/01/14	12,790	12,840	12,600	12,830	-320	-2.4%	13,672
2016/01/13	13,000	13,150	12,990	13,150	+370	+2.9%	3,332
2016/01/12	13,010	13,100	12,780	12,780	-440	-3.3%	18,596
2016/01/08	13,130	13,400	13,100	13,220	-60	-0.5%	40,580
2016/01/07	13,540	13,570	13,260	13,280	-290	-2.1%	28,065
2016/01/06	13,770	13,800	13,470	13,570	-130	-0.9%	2,997
2016/01/05	13,810	13,810	13,660	13,700	-80	-0.6%	1,323
2016/01/04	13,850	14,080	13,730	13,780	-350	-2.5%	2,652
2015/12/30	14,150	14,190	14,110	14,130	+30	+0.2%	7,479
2015/12/29	14,240	14,240	13,900	14,100	+160	+1.1%	7,418
2015/12/28	13,950	14,010	13,890	13,940	+100	+0.7%	4,397
2015/12/25	13,900	13,920	13,820	13,840	-60	-0.4%	5,657
2015/12/24	14,100	14,100	13,880	13,900	-90	-0.6%	10,039
2015/12/22	13,980	14,010	13,900	13,990	+20	+0.1%	6,357
2015/12/21	13,930	14,000	13,760	13,970	-50	-0.4%	10,973
2015/12/18	14,240	14,550	14,000	14,020	-220	-1.5%	48,347
2015/12/17	14,320	14,360	14,230	14,240	+220	+1.6%	11,416
2015/12/16	13,930	14,090	13,880	14,020	+330	+2.4%	11,843
2015/12/15	13,840	13,900	13,670	13,690	-230	-1.7%	14,978
2015/12/14	13,900	13,920	13,690	13,920	-150	-1.1%	4,922
2015/12/11	14,200	14,210	13,990	14,070	+90	+0.6%	4,544
2015/12/10	14,000	14,070	13,980	13,980	-150	-1.1%	16,622
2015/12/09	14,210	14,270	14,130	14,130	-130	-0.9%	3,034
2015/12/08	14,450	14,490	14,260	14,260	-160	-1.1%	28,561
2015/12/07	14,450	14,500	14,420	14,420	+120	+0.8%	1,393
2015/12/04	14,340	14,350	14,280	14,300	-280	-1.9%	9,591
2015/12/03	14,560	14,600	14,530	14,580	+10	+0.1%	9,894
2015/12/02	14,550	14,620	14,550	14,570	+20	+0.1%	4,474
2015/12/01	14,430	14,570	14,410	14,550	+160	+1.1%	3,940
2015/11/30	14,520	14,530	14,370	14,390	-130	-0.9%	18,848
2015/11/27	14,620	14,620	14,500	14,520	-70	-0.5%	9,331
2015/11/26	14,600	14,640	14,580	14,590	+60	+0.4%	8,196
2015/11/25	14,560	14,560	14,490	14,530	-90	-0.6%	1,592
2015/11/24	14,560	14,650	14,560	14,620	+30	+0.2%	7,716
2015/11/20	14,560	14,590	14,490	14,590	+30	+0.2%	6,025
2015/11/19	14,590	14,660	14,540	14,560	+110	+0.8%	59,544
2015/11/18	14,500	14,570	14,430	14,450	+30	+0.2%	11,854
2015/11/17	14,480	14,510	14,420	14,420	+110	+0.8%	4,134

2301～ 2350 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,670円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	28,220円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-