ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,510 +14 (+0.56%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/17	11,740	11,880	11,480	11,620	-160	-1.4%	738
2016/02/16	11,660	11,970	11,640	11,780	+50	+0.4%	1,277
2016/02/15	11,430	11,820	11,340	11,730	+900	+8.3%	2,127
2016/02/12	11,040	11,110	10,790	10,830	-600	-5.2%	12,844
2016/02/10	11,800	11,850	11,300	11,430	-390	-3.3%	15,977
2016/02/09	11,980	12,040	11,780	11,820	-680	-5.4%	8,593
2016/02/08	12,250	12,590	12,200	12,500	+60	+0.5%	14,511
2016/02/05	12,390	12,440	12,280	12,440	-260	-2%	6,746
2016/02/04	12,720	12,780	12,620	12,700	-160	-1.2%	5,516
2016/02/03	12,970	13,000	12,760	12,860	-410	-3.1%	2,829
2016/02/02	13,220	13,360	13,220	13,270	-130	-1%	3,028
2016/02/01	13,360	13,400	13,250	13,400	+280	+2.1%	12,819
2016/01/29	12,720	13,140	12,500	13,120	+420	+3.3%	22,582
2016/01/28	12,720	12,830	12,660	12,700	-80	-0.6%	1,797
2016/01/27	12,700	12,800	12,650	12,780	+360	+2.9%	7,253
2016/01/26	12,650	12,650	12,400	12,420	-280	-2.2%	5,805
2016/01/25	12,770	12,780	12,590	12,700	+140	+1.1%	23,956
2016/01/22	12,170	12,570	12,170	12,560	+690	+5.8%	23,726
2016/01/21	12,210	12,390	11,870	11,870	-340	-2.8%	11,952
2016/01/20	12,640	12,640	12,200	12,210	-460	-3.6%	17,070
2016/01/19	12,610	12,700	12,540	12,670	+10	+0.1%	3,062
2016/01/18	12,490	12,690	12,450	12,660	-100	-0.8%	6,593
2016/01/15	13,040	13,070	12,720	12,760	-70	-0.5%	9,150
2016/01/14	12,790	12,840	12,600	12,830	-320	-2.4%	13,672
2016/01/13	13,000	13,150	12,990	13,150	+370	+2.9%	3,332
2016/01/12	13,010	13,100	12,780	12,780	-440	-3.3%	18,596
2016/01/08	13,130	13,400	13,100	13,220	-60	-0.5%	40,580
2016/01/07	13,540	13,570	13,260	13,280	-290	-2.1%	28,065
2016/01/06	13,770	13,800	13,470	13,570	-130	-0.9%	2,997
2016/01/05	13,810	13,810	13,660	13,700	-80	-0.6%	1,323
2016/01/04	13,850	14,080	13,730	13,780	-350	-2.5%	2,652
2015/12/30	14,150	14,190	14,110	14,130	+30	+0.2%	7,479
2015/12/29	14,240	14,240	13,900	14,100	+160	+1.1%	7,418
2015/12/28	13,950	14,010	13,890	13,940	+100	+0.7%	4,397
2015/12/25	13,900	13,920	13,820	13,840	-60	-0.4%	5,657
2015/12/24	14,100	14,100	13,880	13,900	-90	-0.6%	10,039
2015/12/22	13,980	14,010	13,900	13,990	+20	+0.1%	6,357
2015/12/21	13,930	14,000	13,760	13,970	-50	-0.4%	10,973
2015/12/18	14,240	14,550	14,000	14,020	-220	-1.5%	48,347
2015/12/17	14,320	14,360	14,230	14,240	+220	+1.6%	11,416
2015/12/16	13,930	14,090	13,880	14,020	+330	+2.4%	11,843
2015/12/15	13,840	13,900	13,670	13,690	-230	-1.7%	14,978
2015/12/14	13,900	13,920	13,690	13,920	-150	-1.1%	4,922
2015/12/11	14,200	14,210	13,990	14,070	+90	+0.6%	4,544
2015/12/10	14,000	14,070	13,980	13,980	-150	-1.1%	16,622
2015/12/09	14,210	14,270	14,130	14,130	-130	-0.9%	3,034
2015/12/08	14,450	14,490	14,260	14,260	-160	-1.1%	28,561
2015/12/07	14,450	14,500	14,420	14,420	+120	+0.8%	1,393
2015/12/04	14,340	14,350	14,280	14,300	-280	-1.9%	9,591
2015/12/03	14,560	14,600	14,530	14,580	+10	+0.1%	9,894

2251～ 2300 件表示中 / 2545件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-
ＪＨＲ	72,400円	+27.6%	+30.3%	6.16%	15.25倍	1.30倍	-