ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/06	13,930	14,080	13,890	13,920	+500	+3.7%	84,770
2018/03/05	13,430	13,580	13,290	13,420	-190	-1.4%	99,085
2018/03/02	13,630	13,760	13,480	13,610	-710	-5%	219,868
2018/03/01	14,600	14,600	14,220	14,320	-480	-3.2%	161,837
2018/02/28	15,070	15,210	14,800	14,800	-440	-2.9%	70,187
2018/02/27	15,210	15,380	15,140	15,240	+320	+2.1%	112,877
2018/02/26	14,900	15,040	14,760	14,920	+380	+2.6%	88,058
2018/02/23	14,400	14,550	14,340	14,540	+230	+1.6%	50,185
2018/02/22	14,400	14,420	14,180	14,310	-350	-2.4%	91,232
2018/02/21	14,610	14,880	14,470	14,660	+70	+0.5%	70,232
2018/02/20	14,780	14,780	14,460	14,590	-290	-1.9%	74,792
2018/02/19	14,550	14,900	14,500	14,880	+530	+3.7%	95,753
2018/02/16	14,130	14,510	14,060	14,350	+350	+2.5%	133,369
2018/02/15	13,900	14,140	13,790	14,000	+430	+3.2%	96,564
2018/02/14	13,720	13,870	13,310	13,570	-120	-0.9%	160,341
2018/02/13	14,260	14,270	13,660	13,690	-270	-1.9%	140,958
2018/02/09	13,580	13,960	13,520	13,960	-610	-4.2%	242,736
2018/02/08	14,360	14,690	14,250	14,570	+310	+2.2%	228,124
2018/02/07	15,020	15,180	14,230	14,260	+70	+0.5%	251,599
2018/02/06	14,320	14,540	13,470	14,190	-1,530	-9.7%	563,433
2018/02/05	15,940	15,960	15,660	15,720	-830	-5%	189,888
2018/02/02	16,650	16,650	16,320	16,550	-310	-1.8%	88,389
2018/02/01	16,570	16,860	16,480	16,860	+530	+3.2%	77,949
2018/01/31	16,440	16,700	16,320	16,330	-240	-1.4%	85,234
2018/01/30	16,990	16,990	16,480	16,570	-480	-2.8%	87,125
2018/01/29	17,210	17,290	16,980	17,050	±0	±0%	73,986
2018/01/26	17,250	17,310	17,010	17,050	-80	-0.5%	51,817
2018/01/25	17,240	17,350	17,080	17,130	-390	-2.2%	80,842
2018/01/24	17,630	17,710	17,480	17,520	-260	-1.5%	58,492
2018/01/23	17,500	17,800	17,490	17,780	+470	+2.7%	73,690
2018/01/22	17,300	17,330	17,160	17,310	-20	-0.1%	47,941
2018/01/19	17,370	17,420	17,230	17,330	+50	+0.3%	102,113
2018/01/18	17,780	17,780	17,190	17,280	-120	-0.7%	151,192
2018/01/17	17,300	17,450	17,220	17,400	-140	-0.8%	68,887
2018/01/16	17,200	17,560	17,190	17,540	+330	+1.9%	86,417
2018/01/15	17,350	17,370	17,160	17,210	+100	+0.6%	53,752
2018/01/12	17,270	17,270	17,020	17,110	-80	-0.5%	91,910
2018/01/11	17,100	17,250	17,050	17,190	-140	-0.8%	71,596
2018/01/10	17,390	17,430	17,270	17,330	-80	-0.5%	38,831
2018/01/09	17,590	17,610	17,330	17,410	+180	+1%	79,333
2018/01/05	17,100	17,250	16,940	17,230	+350	+2.1%	75,227
2018/01/04	16,440	16,890	16,440	16,880	+980	+6.2%	166,580
2017/12/29	15,980	16,050	15,870	15,900	-10	-0.1%	57,322
2017/12/28	16,110	16,160	15,840	15,910	-170	-1.1%	43,235
2017/12/27	16,060	16,130	16,030	16,080	+40	+0.2%	17,208
2017/12/26	16,080	16,110	16,010	16,040	-40	-0.2%	17,920
2017/12/25	16,040	16,110	16,010	16,080	+50	+0.3%	9,395
2017/12/22	15,970	16,060	15,920	16,030	+40	+0.3%	32,129
2017/12/21	16,000	16,050	15,800	15,990	-60	-0.4%	37,951
2017/12/20	15,970	16,090	15,910	16,050	+40	+0.2%	33,425

1751～ 1800 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-