42,030
+130 (+0.31%)
株価：2025/07/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 42,340 | 42,410 | 41,770 | 42,030 | +130 | +0.3% | 26,329 |
| 2025/07/03 | 41,990 | 42,130 | 41,710 | 41,900 | -10 | ±0% | 23,195 |
| 2025/07/02 | 41,350 | 42,300 | 41,230 | 41,910 | -420 | -1% | 70,030 |
| 2025/07/01 | 43,140 | 43,170 | 42,200 | 42,330 | -1,070 | -2.5% | 77,179 |
| 2025/06/30 | 43,740 | 44,280 | 43,180 | 43,400 | +730 | +1.7% | 71,890 |
| 2025/06/27 | 42,390 | 43,020 | 42,300 | 42,670 | +1,220 | +2.9% | 116,592 |
| 2025/06/26 | 40,410 | 41,550 | 40,410 | 41,450 | +1,290 | +3.2% | 54,799 |
| 2025/06/25 | 40,110 | 40,160 | 39,700 | 40,160 | +350 | +0.9% | 28,377 |
| 2025/06/24 | 40,020 | 40,280 | 39,620 | 39,810 | +780 | +2% | 45,011 |
| 2025/06/23 | 38,710 | 39,030 | 38,330 | 39,030 | -120 | -0.3% | 43,100 |
| 2025/06/20 | 39,200 | 39,570 | 39,000 | 39,150 | -150 | -0.4% | 41,043 |
| 2025/06/19 | 40,010 | 40,040 | 39,260 | 39,300 | -720 | -1.8% | 36,234 |
| 2025/06/18 | 38,990 | 40,030 | 38,960 | 40,020 | +590 | +1.5% | 48,833 |
| 2025/06/17 | 39,010 | 39,460 | 38,960 | 39,430 | +530 | +1.4% | 45,797 |
| 2025/06/16 | 38,400 | 38,980 | 38,400 | 38,900 | +1,000 | +2.6% | 37,700 |
| 2025/06/13 | 38,370 | 38,480 | 37,350 | 37,900 | -750 | -1.9% | 74,438 |
| 2025/06/12 | 38,950 | 39,130 | 38,500 | 38,650 | -510 | -1.3% | 28,440 |
| 2025/06/11 | 39,190 | 39,390 | 38,900 | 39,160 | +430 | +1.1% | 35,769 |
| 2025/06/10 | 38,900 | 39,330 | 38,610 | 38,730 | +270 | +0.7% | 85,709 |
| 2025/06/09 | 38,370 | 38,680 | 38,370 | 38,460 | +640 | +1.7% | 23,674 |
| 2025/06/06 | 37,430 | 37,850 | 37,430 | 37,820 | +390 | +1% | 29,827 |
| 2025/06/05 | 37,480 | 37,790 | 37,390 | 37,430 | -410 | -1.1% | 49,698 |
| 2025/06/04 | 37,750 | 38,070 | 37,730 | 37,840 | +540 | +1.4% | 26,378 |
| 2025/06/03 | 37,590 | 37,800 | 37,300 | 37,300 | +20 | +0.1% | 56,879 |
| 2025/06/02 | 37,490 | 37,490 | 36,990 | 37,280 | -1,170 | -3% | 40,096 |
| 2025/05/30 | 37,990 | 38,580 | 37,850 | 38,450 | -830 | -2.1% | 56,911 |
| 2025/05/29 | 38,820 | 39,290 | 38,590 | 39,280 | +1,430 | +3.8% | 72,286 |
| 2025/05/28 | 38,660 | 38,730 | 37,830 | 37,850 | -30 | -0.1% | 38,794 |
| 2025/05/27 | 37,480 | 37,910 | 37,210 | 37,880 | +430 | +1.1% | 28,175 |
| 2025/05/26 | 36,790 | 37,450 | 36,750 | 37,450 | +750 | +2% | 40,057 |
| 2025/05/23 | 36,620 | 37,140 | 36,620 | 36,700 | +390 | +1.1% | 26,710 |
| 2025/05/22 | 36,140 | 36,610 | 36,130 | 36,310 | -740 | -2% | 41,478 |
| 2025/05/21 | 37,580 | 37,730 | 37,030 | 37,050 | -340 | -0.9% | 20,579 |
| 2025/05/20 | 37,880 | 38,270 | 37,330 | 37,390 | +10 | ±0% | 42,929 |
| 2025/05/19 | 37,600 | 37,720 | 37,310 | 37,380 | -540 | -1.4% | 35,563 |
| 2025/05/16 | 37,920 | 38,000 | 37,380 | 37,920 | ±0 | ±0% | 21,683 |
| 2025/05/15 | 37,990 | 38,130 | 37,690 | 37,920 | -770 | -2% | 37,326 |
| 2025/05/14 | 39,080 | 39,180 | 38,150 | 38,690 | -150 | -0.4% | 39,515 |
| 2025/05/13 | 39,410 | 39,440 | 38,840 | 38,840 | +1,090 | +2.9% | 49,185 |
| 2025/05/12 | 37,870 | 37,910 | 37,310 | 37,750 | +300 | +0.8% | 53,340 |
| 2025/05/09 | 37,310 | 37,580 | 36,990 | 37,450 | +840 | +2.3% | 61,135 |
| 2025/05/08 | 36,320 | 36,650 | 35,850 | 36,610 | +520 | +1.4% | 42,918 |
| 2025/05/07 | 36,380 | 36,470 | 35,970 | 36,090 | -90 | -0.2% | 52,932 |
| 2025/05/02 | 35,790 | 36,440 | 35,750 | 36,180 | +760 | +2.1% | 84,027 |
| 2025/05/01 | 34,920 | 35,590 | 34,640 | 35,420 | +800 | +2.3% | 115,042 |
| 2025/04/30 | 34,440 | 34,640 | 34,160 | 34,620 | +390 | +1.1% | 50,934 |
| 2025/04/28 | 34,520 | 34,700 | 34,140 | 34,230 | +230 | +0.7% | 63,414 |
| 2025/04/25 | 33,630 | 34,250 | 33,450 | 34,000 | +1,270 | +3.9% | 68,310 |
| 2025/04/24 | 33,140 | 33,220 | 32,610 | 32,730 | +290 | +0.9% | 62,205 |
| 2025/04/23 | 32,910 | 33,030 | 32,100 | 32,440 | +1,190 | +3.8% | 96,534 |
1～
50
件表示中 / 2567件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
