ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

48,320 +450 (+0.94%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/29	11,320	11,390	11,280	11,380	-100	-0.9%	67,776
2017/08/28	11,510	11,570	11,440	11,480	+10	+0.1%	41,197
2017/08/25	11,420	11,520	11,400	11,470	+110	+1%	42,108
2017/08/24	11,370	11,440	11,360	11,360	-90	-0.8%	23,571
2017/08/23	11,590	11,600	11,430	11,450	+40	+0.4%	33,478
2017/08/22	11,380	11,450	11,380	11,410	±0	±0%	31,627
2017/08/21	11,530	11,530	11,380	11,410	-90	-0.8%	67,856
2017/08/18	11,510	11,590	11,450	11,500	-270	-2.3%	86,899
2017/08/17	11,790	11,820	11,750	11,770	-60	-0.5%	26,350
2017/08/16	11,830	11,870	11,800	11,830	-30	-0.3%	19,384
2017/08/15	11,760	11,920	11,740	11,860	+280	+2.4%	66,900
2017/08/14	11,620	11,650	11,530	11,580	-230	-1.9%	95,363
2017/08/10	11,920	11,940	11,760	11,810	-20	-0.2%	40,729
2017/08/09	12,050	12,050	11,730	11,830	-310	-2.6%	126,788
2017/08/08	12,210	12,230	12,110	12,140	-80	-0.7%	46,711
2017/08/07	12,230	12,240	12,190	12,220	+120	+1%	35,461
2017/08/04	12,100	12,120	12,080	12,100	-80	-0.7%	36,051
2017/08/03	12,210	12,230	12,130	12,180	-60	-0.5%	43,353
2017/08/02	12,220	12,280	12,180	12,240	+110	+0.9%	34,422
2017/08/01	12,060	12,140	12,060	12,130	+50	+0.4%	25,612
2017/07/31	12,090	12,120	12,040	12,080	-10	-0.1%	28,697
2017/07/28	12,190	12,190	12,060	12,090	-150	-1.2%	37,133
2017/07/27	12,190	12,360	12,170	12,240	+30	+0.2%	60,359
2017/07/26	12,270	12,290	12,180	12,210	+100	+0.8%	48,601
2017/07/25	12,120	12,180	12,080	12,110	-10	-0.1%	45,118
2017/07/24	12,120	12,140	12,030	12,120	-150	-1.2%	77,752
2017/07/21	12,270	12,310	12,250	12,270	-50	-0.4%	16,566
2017/07/20	12,200	12,330	12,190	12,320	+150	+1.2%	33,694
2017/07/19	12,120	12,190	12,100	12,170	+30	+0.2%	30,872
2017/07/18	12,240	12,240	12,090	12,140	-160	-1.3%	65,355
2017/07/14	12,330	12,340	12,270	12,300	+30	+0.2%	42,505
2017/07/13	12,350	12,370	12,240	12,270	±0	±0%	21,321
2017/07/12	12,320	12,340	12,240	12,270	-110	-0.9%	66,180
2017/07/11	12,250	12,400	12,250	12,380	+120	+1%	61,319
2017/07/10	12,240	12,320	12,190	12,260	+170	+1.4%	35,853
2017/07/07	12,000	12,130	11,990	12,090	-70	-0.6%	55,842
2017/07/06	12,230	12,250	12,100	12,160	-100	-0.8%	47,491
2017/07/05	12,180	12,260	12,030	12,260	+50	+0.4%	76,110
2017/07/04	12,400	12,410	12,140	12,210	-10	-0.1%	45,417
2017/07/03	12,220	12,280	12,210	12,220	+10	+0.1%	44,110
2017/06/30	12,210	12,220	12,110	12,210	-230	-1.8%	87,324
2017/06/29	12,490	12,510	12,410	12,440	+100	+0.8%	41,436
2017/06/28	12,350	12,440	12,310	12,340	-60	-0.5%	90,453
2017/06/27	12,440	12,450	12,370	12,400	+80	+0.6%	58,783
2017/06/26	12,280	12,380	12,280	12,320	+30	+0.2%	24,461
2017/06/23	12,310	12,320	12,260	12,290	+20	+0.2%	29,925
2017/06/22	12,310	12,370	12,270	12,270	-20	-0.2%	29,267
2017/06/21	12,370	12,390	12,280	12,290	-140	-1.1%	70,754
2017/06/20	12,410	12,540	12,410	12,430	+200	+1.6%	125,403
2017/06/19	12,100	12,240	12,080	12,230	+150	+1.2%	58,374

1951～ 2000 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	48,320円	-	-	-	-	-	-
ｉＦナス１００	1,998円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,267円	-	-	-	-	-	-
米高配当	2,430円	-	-	-	-	-	-
ハンセンブル	8,161円	-	-	-	-	-	-