ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

37,450 +840 (+2.29%)

株価：2025/05/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/15	11,880	12,000	11,860	11,990	-30	-0.2%	31,051
2017/05/12	12,080	12,100	11,930	12,020	-100	-0.8%	79,317
2017/05/11	12,100	12,150	12,060	12,120	+80	+0.7%	575,784
2017/05/10	12,040	12,100	12,000	12,040	+60	+0.5%	71,536
2017/05/09	12,060	12,070	11,980	11,980	-60	-0.5%	85,784
2017/05/08	11,830	12,080	11,820	12,040	+550	+4.8%	315,631
2017/05/02	11,370	11,520	11,370	11,490	+150	+1.3%	149,442
2017/05/01	11,240	11,350	11,220	11,340	+130	+1.2%	42,482
2017/04/28	11,270	11,290	11,180	11,210	-80	-0.7%	54,055
2017/04/27	11,230	11,300	11,220	11,290	-30	-0.3%	71,608
2017/04/26	11,210	11,320	11,190	11,320	+240	+2.2%	139,963
2017/04/25	10,820	11,110	10,820	11,080	+230	+2.1%	117,344
2017/04/24	10,860	10,910	10,800	10,850	+290	+2.7%	162,230
2017/04/21	10,510	10,580	10,470	10,560	+200	+1.9%	66,543
2017/04/20	10,370	10,440	10,330	10,360	+10	+0.1%	37,355
2017/04/19	10,230	10,390	10,230	10,350	±0	±0%	42,966
2017/04/18	10,420	10,470	10,270	10,350	+90	+0.9%	72,217
2017/04/17	10,120	10,280	10,120	10,260	+10	+0.1%	99,546
2017/04/14	10,270	10,320	10,190	10,250	-110	-1.1%	81,697
2017/04/13	10,310	10,380	10,210	10,360	-100	-1%	143,103
2017/04/12	10,510	10,550	10,380	10,460	-250	-2.3%	100,082
2017/04/11	10,650	10,720	10,600	10,710	-60	-0.6%	55,937
2017/04/10	10,760	10,830	10,730	10,770	+160	+1.5%	63,338
2017/04/07	10,680	10,750	10,440	10,610	+70	+0.7%	243,944
2017/04/06	10,740	10,760	10,460	10,540	-320	-2.9%	210,391
2017/04/05	10,880	10,930	10,750	10,860	+60	+0.6%	62,048
2017/04/04	10,920	10,940	10,660	10,800	-200	-1.8%	123,139
2017/04/03	10,990	11,090	10,920	11,000	+90	+0.8%	76,482
2017/03/31	11,210	11,260	10,910	10,910	-150	-1.4%	84,017
2017/03/30	11,190	11,270	11,060	11,060	-170	-1.5%	45,456
2017/03/29	11,240	11,290	11,190	11,230	+160	+1.4%	76,726
2017/03/28	11,030	11,080	10,990	11,070	+240	+2.2%	69,203
2017/03/27	10,930	10,960	10,780	10,830	-350	-3.1%	84,828
2017/03/24	10,960	11,210	10,930	11,180	+200	+1.8%	94,093
2017/03/23	10,950	10,990	10,840	10,980	+70	+0.6%	121,701
2017/03/22	10,990	11,080	10,900	10,910	-490	-4.3%	169,318
2017/03/21	11,360	11,440	11,270	11,400	-100	-0.9%	89,163
2017/03/17	11,470	11,510	11,440	11,500	-60	-0.5%	56,923
2017/03/16	11,410	11,600	11,400	11,560	-10	-0.1%	67,050
2017/03/15	11,510	11,570	11,470	11,570	-20	-0.2%	31,639
2017/03/14	11,650	11,650	11,580	11,590	-20	-0.2%	39,622
2017/03/13	11,520	11,660	11,500	11,610	+10	+0.1%	69,461
2017/03/10	11,410	11,620	11,390	11,600	+340	+3%	164,670
2017/03/09	11,300	11,300	11,190	11,260	+80	+0.7%	23,379
2017/03/08	11,270	11,270	11,110	11,180	-90	-0.8%	84,464
2017/03/07	11,280	11,320	11,260	11,270	-40	-0.4%	26,550
2017/03/06	11,370	11,370	11,280	11,310	-100	-0.9%	26,912
2017/03/03	11,530	11,560	11,340	11,410	-150	-1.3%	73,030
2017/03/02	11,600	11,670	11,550	11,560	+200	+1.8%	437,084
2017/03/01	11,140	11,370	11,080	11,360	+320	+2.9%	120,055

1951～ 2000 件表示中 / 2527件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	37,450円	-	-	-	-	-	-
ＧＸ半導	1,549円	-	-	-	-	-	-
上場ＭＳ世	4,610円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,825円	-	-	-	-	-	-
小麦ＥＴＦ	2,789円	-	-	-	-	-	-