ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 984 | 995 | 981 | 995 | -4 | -0.4% | 877,264 |
| 2022/12/26 | 1,008 | 1,008 | 996 | 999 | -14 | -1.4% | 998,089 |
| 2022/12/23 | 1,011 | 1,022 | 1,007 | 1,013 | +22 | +2.2% | 1,076,324 |
| 2022/12/22 | 984 | 1,000 | 984 | 991 | -9 | -0.9% | 804,043 |
| 2022/12/21 | 988 | 1,009 | 984 | 1,000 | +14 | +1.4% | 1,440,529 |
| 2022/12/20 | 938 | 998 | 934 | 986 | +46 | +4.9% | 2,054,659 |
| 2022/12/19 | 937 | 946 | 933 | 940 | +18 | +2% | 968,215 |
| 2022/12/16 | 915 | 923 | 910 | 922 | +34 | +3.8% | 1,306,494 |
| 2022/12/15 | 890 | 892 | 881 | 888 | +8 | +0.9% | 506,247 |
| 2022/12/14 | 890 | 891 | 878 | 880 | -13 | -1.5% | 766,022 |
| 2022/12/13 | 887 | 897 | 885 | 893 | -9 | -1% | 666,670 |
| 2022/12/12 | 909 | 910 | 901 | 902 | +4 | +0.4% | 561,896 |
| 2022/12/09 | 912 | 915 | 895 | 898 | -23 | -2.5% | 829,085 |
| 2022/12/08 | 918 | 931 | 915 | 921 | +9 | +1% | 939,670 |
| 2022/12/07 | 913 | 916 | 907 | 912 | +14 | +1.6% | 676,166 |
| 2022/12/06 | 913 | 913 | 896 | 898 | -5 | -0.6% | 624,237 |
| 2022/12/05 | 906 | 912 | 901 | 903 | -4 | -0.4% | 594,456 |
| 2022/12/02 | 891 | 914 | 891 | 907 | +29 | +3.3% | 1,372,585 |
| 2022/12/01 | 865 | 879 | 864 | 878 | -17 | -1.9% | 808,631 |
| 2022/11/30 | 899 | 906 | 895 | 895 | +4 | +0.4% | 960,718 |
| 2022/11/29 | 894 | 900 | 890 | 891 | +6 | +0.7% | 667,425 |
| 2022/11/28 | 880 | 891 | 879 | 885 | +10 | +1.1% | 1,100,751 |
| 2022/11/25 | 872 | 878 | 869 | 875 | +5 | +0.6% | 1,564,133 |
| 2022/11/24 | 870 | 870 | 863 | 870 | -15 | -1.7% | 868,634 |
| 2022/11/22 | 893 | 893 | 881 | 885 | -13 | -1.4% | 1,121,055 |
| 2022/11/21 | 898 | 905 | 894 | 898 | -2 | -0.2% | 764,276 |
| 2022/11/18 | 896 | 902 | 891 | 900 | +2 | +0.2% | 959,716 |
| 2022/11/17 | 901 | 901 | 893 | 898 | +5 | +0.6% | 900,452 |
| 2022/11/16 | 896 | 912 | 890 | 893 | -2 | -0.2% | 1,218,426 |
| 2022/11/15 | 900 | 901 | 892 | 895 | -1 | -0.1% | 842,193 |
| 2022/11/14 | 885 | 896 | 881 | 896 | +17 | +1.9% | 932,172 |
| 2022/11/11 | 889 | 891 | 874 | 879 | -55 | -5.9% | 2,269,692 |
| 2022/11/10 | 935 | 941 | 932 | 934 | +18 | +2% | 1,178,927 |
| 2022/11/09 | 903 | 919 | 902 | 916 | +8 | +0.9% | 919,833 |
| 2022/11/08 | 918 | 919 | 902 | 908 | -23 | -2.5% | 1,258,068 |
| 2022/11/07 | 940 | 942 | 927 | 931 | -24 | -2.5% | 1,152,472 |
| 2022/11/04 | 949 | 965 | 944 | 955 | +32 | +3.5% | 1,834,383 |
| 2022/11/02 | 928 | 928 | 920 | 923 | +1 | +0.1% | 684,493 |
| 2022/11/01 | 927 | 932 | 921 | 922 | -7 | -0.8% | 1,068,151 |
| 2022/10/31 | 934 | 941 | 927 | 929 | -32 | -3.3% | 1,181,888 |
| 2022/10/28 | 966 | 971 | 951 | 961 | +15 | +1.6% | 1,479,786 |
| 2022/10/27 | 941 | 946 | 938 | 946 | +7 | +0.7% | 1,528,049 |
| 2022/10/26 | 941 | 942 | 929 | 939 | -15 | -1.6% | 1,114,551 |
| 2022/10/25 | 958 | 965 | 947 | 954 | -18 | -1.9% | 1,428,071 |
| 2022/10/24 | 950 | 972 | 948 | 972 | -8 | -0.8% | 1,837,283 |
| 2022/10/21 | 975 | 980 | 972 | 980 | +11 | +1.1% | 995,568 |
| 2022/10/20 | 968 | 979 | 964 | 969 | +16 | +1.7% | 1,258,018 |
| 2022/10/19 | 955 | 958 | 944 | 953 | -5 | -0.5% | 1,385,052 |
| 2022/10/18 | 957 | 978 | 956 | 958 | -30 | -3% | 1,485,289 |
| 2022/10/17 | 988 | 998 | 984 | 988 | +23 | +2.4% | 1,635,984 |
651～
700
件表示中 / 2600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
