ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,007 | 1,022 | 998 | 1,019 | +51 | +5.3% | 2,221,373 |
| 2022/10/07 | 979 | 981 | 964 | 968 | +15 | +1.6% | 2,052,020 |
| 2022/10/06 | 968 | 968 | 950 | 953 | -16 | -1.7% | 1,485,493 |
| 2022/10/05 | 964 | 976 | 963 | 969 | -8 | -0.8% | 1,779,966 |
| 2022/10/04 | 1,003 | 1,005 | 977 | 977 | -65 | -6.2% | 4,825,109 |
| 2022/10/03 | 1,080 | 1,089 | 1,040 | 1,042 | -24 | -2.3% | 2,239,472 |
| 2022/09/30 | 1,041 | 1,073 | 1,037 | 1,066 | +46 | +4.5% | 2,184,295 |
| 2022/09/29 | 1,023 | 1,039 | 1,018 | 1,020 | -46 | -4.3% | 1,921,951 |
| 2022/09/28 | 1,039 | 1,081 | 1,035 | 1,066 | +34 | +3.3% | 2,193,464 |
| 2022/09/27 | 1,032 | 1,037 | 1,024 | 1,032 | -10 | -1% | 1,121,867 |
| 2022/09/26 | 1,023 | 1,044 | 1,020 | 1,042 | +53 | +5.4% | 1,625,803 |
| 2022/09/22 | 994 | 1,004 | 987 | 989 | +10 | +1% | 1,805,030 |
| 2022/09/21 | 972 | 980 | 967 | 979 | +27 | +2.8% | 1,222,319 |
| 2022/09/20 | 940 | 957 | 937 | 952 | -9 | -0.9% | 1,114,881 |
| 2022/09/16 | 956 | 964 | 956 | 961 | +20 | +2.1% | 1,128,840 |
| 2022/09/15 | 940 | 946 | 936 | 941 | -2 | -0.2% | 680,026 |
| 2022/09/14 | 945 | 947 | 931 | 943 | +50 | +5.6% | 1,677,332 |
| 2022/09/13 | 897 | 899 | 891 | 893 | -7 | -0.8% | 1,038,165 |
| 2022/09/12 | 902 | 906 | 894 | 900 | -19 | -2.1% | 736,189 |
| 2022/09/09 | 921 | 929 | 915 | 919 | -13 | -1.4% | 822,888 |
| 2022/09/08 | 951 | 954 | 929 | 932 | -43 | -4.4% | 1,147,618 |
| 2022/09/07 | 968 | 988 | 968 | 975 | +12 | +1.2% | 1,031,312 |
| 2022/09/06 | 959 | 967 | 950 | 963 | ±0 | ±0% | 676,460 |
| 2022/09/05 | 967 | 971 | 959 | 963 | +1 | +0.1% | 838,536 |
| 2022/09/02 | 954 | 966 | 954 | 962 | +2 | +0.2% | 891,795 |
| 2022/09/01 | 952 | 966 | 950 | 960 | +26 | +2.8% | 1,219,138 |
| 2022/08/31 | 943 | 945 | 931 | 934 | +9 | +1% | 775,493 |
| 2022/08/30 | 933 | 943 | 923 | 925 | -22 | -2.3% | 1,185,391 |
| 2022/08/29 | 946 | 954 | 942 | 947 | +45 | +5% | 1,439,779 |
| 2022/08/26 | 897 | 902 | 890 | 902 | -7 | -0.8% | 840,689 |
| 2022/08/25 | 914 | 918 | 907 | 909 | -12 | -1.3% | 740,281 |
| 2022/08/24 | 911 | 923 | 908 | 921 | +9 | +1% | 942,404 |
| 2022/08/23 | 905 | 916 | 904 | 912 | +21 | +2.4% | 1,057,226 |
| 2022/08/22 | 904 | 904 | 889 | 891 | +8 | +0.9% | 943,148 |
| 2022/08/19 | 872 | 884 | 870 | 883 | ±0 | ±0% | 816,920 |
| 2022/08/18 | 884 | 888 | 878 | 883 | +17 | +2% | 1,234,704 |
| 2022/08/17 | 881 | 882 | 866 | 866 | -22 | -2.5% | 1,246,207 |
| 2022/08/16 | 888 | 894 | 884 | 888 | ±0 | ±0% | 1,096,909 |
| 2022/08/15 | 899 | 901 | 885 | 888 | -20 | -2.2% | 1,013,224 |
| 2022/08/12 | 930 | 932 | 908 | 908 | -50 | -5.2% | 5,487,252 |
| 2022/08/10 | 952 | 965 | 952 | 958 | +13 | +1.4% | 651,213 |
| 2022/08/09 | 937 | 949 | 934 | 945 | +15 | +1.6% | 899,257 |
| 2022/08/08 | 941 | 943 | 928 | 930 | -5 | -0.5% | 863,110 |
| 2022/08/05 | 956 | 956 | 934 | 935 | -17 | -1.8% | 1,240,310 |
| 2022/08/04 | 950 | 956 | 946 | 952 | -13 | -1.3% | 1,177,312 |
| 2022/08/03 | 967 | 973 | 958 | 965 | -11 | -1.1% | 914,219 |
| 2022/08/02 | 959 | 980 | 958 | 976 | +28 | +3% | 1,142,835 |
| 2022/08/01 | 962 | 965 | 948 | 948 | -14 | -1.5% | 975,181 |
| 2022/07/29 | 952 | 967 | 947 | 962 | ±0 | ±0% | 1,383,039 |
| 2022/07/28 | 947 | 972 | 946 | 962 | -5 | -0.5% | 1,303,787 |
651～
700
件表示中 / 2547件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
