ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/07 | 71 | 74 | 70 | 71 | ±0 | ±0% | 2,248,409 |
| 2026/08/06 | 71 | 73 | 70 | 71 | +2 | +2.9% | 1,532,519 |
| 2026/08/05 | 72 | 72 | 69 | 69 | -6 | -8% | 2,486,336 |
| 2026/08/04 | 74 | 78 | 74 | 75 | ±0 | ±0% | 3,567,876 |
| 2026/08/03 | 75 | 79 | 75 | 75 | +1 | +1.4% | 2,827,968 |
| 2026/07/31 | 75 | 76 | 71 | 74 | -6 | -7.5% | 3,683,647 |
| 2026/07/30 | 82 | 83 | 77 | 80 | -1 | -1.2% | 8,438,623 |
| 2026/07/29 | 79 | 84 | 77 | 81 | +2 | +2.5% | 4,744,038 |
| 2026/07/28 | 76 | 81 | 76 | 79 | +6 | +8.2% | 5,094,326 |
| 2026/07/27 | 73 | 76 | 73 | 73 | -1 | -1.4% | 1,813,084 |
| 2026/07/24 | 73 | 76 | 72 | 74 | +3 | +4.2% | 1,566,395 |
| 2026/07/23 | 70 | 71 | 69 | 71 | ±0 | ±0% | 1,360,744 |
| 2026/07/22 | 69 | 72 | 67 | 71 | ±0 | ±0% | 2,776,823 |
| 2026/07/21 | 74 | 76 | 71 | 71 | -5 | -6.6% | 6,246,665 |
| 2026/07/17 | 72 | 79 | 72 | 76 | +6 | +8.6% | 5,086,000 |
| 2026/07/16 | 69 | 71 | 68 | 70 | +3 | +4.5% | 2,611,103 |
| 2026/07/15 | 68 | 69 | 66 | 67 | -1 | -1.5% | 1,091,551 |
| 2026/07/14 | 70 | 72 | 68 | 68 | -1 | -1.4% | 4,161,335 |
| 2026/07/13 | 67 | 71 | 65 | 69 | +2 | +3% | 3,792,442 |
| 2026/07/10 | 65 | 68 | 65 | 67 | -1 | -1.5% | 14,870,457 |
| 2026/07/09 | 69 | 70 | 66 | 68 | -2 | -2.9% | 15,476,358 |
| 2026/07/08 | 69 | 71 | 67 | 70 | +2 | +2.9% | 18,197,819 |
| 2026/07/07 | 65 | 68 | 64 | 68 | +4 | +6.3% | 9,141,024 |
| 2026/07/06 | 65 | 67 | 63 | 64 | ±0 | ±0% | 20,855,910 |
| 2026/07/03 | 67 | 69 | 64 | 64 | -3 | -4.5% | 18,961,531 |
| 2026/07/02 | 66 | 67 | 64 | 67 | +3 | +4.7% | 14,876,423 |
| 2026/07/01 | 62 | 65 | 60 | 64 | ±0 | ±0% | 11,175,781 |
| 2026/06/30 | 64 | 66 | 63 | 64 | -1 | -1.5% | 22,877,835 |
| 2026/06/29 | 65 | 69 | 65 | 65 | -1 | -1.5% | 4,406,135 |
| 2026/06/26 | 64 | 67 | 62 | 66 | +6 | +10% | 3,164,154 |
| 2026/06/25 | 63 | 64 | 60 | 60 | -7 | -10.4% | 19,121,670 |
| 2026/06/24 | 66 | 68 | 64 | 67 | +2 | +3.1% | 24,949,470 |
| 2026/06/23 | 61 | 66 | 60 | 65 | +4 | +6.6% | 9,120,461 |
| 2026/06/22 | 63 | 63 | 60 | 61 | -2 | -3.2% | 18,249,247 |
| 2026/06/19 | 62 | 65 | 61 | 63 | -1 | -1.6% | 16,616,070 |
| 2026/06/18 | 65 | 65 | 63 | 64 | -2 | -3% | 4,266,341 |
| 2026/06/17 | 68 | 68 | 65 | 66 | -1 | -1.5% | 5,139,190 |
| 2026/06/16 | 67 | 68 | 65 | 67 | ±0 | ±0% | 15,628,326 |
| 2026/06/15 | 69 | 69 | 66 | 67 | -7 | -9.5% | 6,390,654 |
| 2026/06/12 | 73 | 75 | 71 | 74 | -4 | -5.1% | 20,698,815 |
| 2026/06/11 | 82 | 84 | 78 | 78 | -1 | -1.3% | 19,471,899 |
| 2026/06/10 | 78 | 80 | 76 | 79 | +3 | +3.9% | 6,087,744 |
| 2026/06/09 | 76 | 80 | 75 | 76 | -3 | -3.8% | 24,198,968 |
| 2026/06/08 | 80 | 81 | 77 | 79 | +5 | +6.8% | 8,303,616 |
| 2026/06/05 | 72 | 76 | 72 | 74 | +3 | +4.2% | 4,272,380 |
| 2026/06/04 | 72 | 73 | 71 | 71 | +1 | +1.4% | 7,056,570 |
| 2026/06/03 | 72 | 73 | 69 | 70 | -3 | -4.1% | 14,559,667 |
| 2026/06/02 | 73 | 77 | 73 | 73 | ±0 | ±0% | 18,389,264 |
| 2026/06/01 | 75 | 75 | 72 | 73 | -1 | -1.4% | 15,563,909 |
| 2026/05/29 | 76 | 77 | 74 | 74 | -5 | -6.3% | 11,751,321 |
1～
50
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
