ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 7,720 | 8,010 | 7,660 | 7,990 | +330 | +4.3% | 283,549 |
| 2016/01/06 | 7,490 | 7,770 | 7,430 | 7,660 | +150 | +2% | 222,628 |
| 2016/01/05 | 7,470 | 7,550 | 7,350 | 7,510 | +80 | +1.1% | 184,072 |
| 2016/01/04 | 7,180 | 7,500 | 7,080 | 7,430 | +400 | +5.7% | 227,971 |
| 2015/12/30 | 6,970 | 7,030 | 6,960 | 7,030 | -20 | -0.3% | 28,345 |
| 2015/12/29 | 7,150 | 7,210 | 7,050 | 7,050 | -70 | -1% | 51,925 |
| 2015/12/28 | 7,150 | 7,220 | 7,100 | 7,120 | -110 | -1.5% | 101,968 |
| 2015/12/25 | 7,190 | 7,250 | 7,150 | 7,230 | +30 | +0.4% | 108,244 |
| 2015/12/24 | 6,980 | 7,220 | 6,980 | 7,200 | +70 | +1% | 104,170 |
| 2015/12/22 | 7,110 | 7,190 | 7,100 | 7,130 | +40 | +0.6% | 125,335 |
| 2015/12/21 | 7,180 | 7,320 | 7,080 | 7,090 | +40 | +0.6% | 200,756 |
| 2015/12/18 | 6,840 | 7,080 | 6,430 | 7,050 | +240 | +3.5% | 735,263 |
| 2015/12/17 | 6,760 | 6,840 | 6,700 | 6,810 | -220 | -3.1% | 228,320 |
| 2015/12/16 | 7,150 | 7,180 | 7,020 | 7,030 | -370 | -5% | 175,020 |
| 2015/12/15 | 7,180 | 7,430 | 7,170 | 7,400 | +220 | +3.1% | 287,046 |
| 2015/12/14 | 7,250 | 7,390 | 7,160 | 7,180 | +250 | +3.6% | 264,896 |
| 2015/12/11 | 7,070 | 7,100 | 6,880 | 6,930 | -150 | -2.1% | 188,072 |
| 2015/12/10 | 7,040 | 7,090 | 7,000 | 7,080 | +200 | +2.9% | 171,403 |
| 2015/12/09 | 6,810 | 6,910 | 6,760 | 6,880 | +140 | +2.1% | 254,530 |
| 2015/12/08 | 6,610 | 6,760 | 6,570 | 6,740 | +120 | +1.8% | 163,091 |
| 2015/12/07 | 6,600 | 6,630 | 6,540 | 6,620 | -140 | -2.1% | 125,196 |
| 2015/12/04 | 6,680 | 6,800 | 6,650 | 6,760 | +280 | +4.3% | 270,617 |
| 2015/12/03 | 6,500 | 6,520 | 6,450 | 6,480 | +20 | +0.3% | 41,657 |
| 2015/12/02 | 6,460 | 6,480 | 6,440 | 6,460 | +20 | +0.3% | 32,941 |
| 2015/12/01 | 6,540 | 6,550 | 6,440 | 6,440 | -160 | -2.4% | 72,346 |
| 2015/11/30 | 6,520 | 6,630 | 6,520 | 6,600 | +90 | +1.4% | 43,852 |
| 2015/11/27 | 6,430 | 6,540 | 6,430 | 6,510 | +40 | +0.6% | 34,578 |
| 2015/11/26 | 6,490 | 6,490 | 6,440 | 6,470 | -60 | -0.9% | 57,424 |
| 2015/11/25 | 6,530 | 6,580 | 6,520 | 6,530 | +50 | +0.8% | 51,673 |
| 2015/11/24 | 6,520 | 6,550 | 6,460 | 6,480 | -70 | -1.1% | 46,990 |
| 2015/11/20 | 6,570 | 6,630 | 6,530 | 6,550 | +30 | +0.5% | 105,070 |
| 2015/11/19 | 6,530 | 6,600 | 6,460 | 6,520 | -140 | -2.1% | 134,027 |
| 2015/11/18 | 6,600 | 6,680 | 6,540 | 6,660 | -20 | -0.3% | 81,747 |
| 2015/11/17 | 6,670 | 6,690 | 6,620 | 6,680 | -190 | -2.8% | 66,665 |
| 2015/11/16 | 6,950 | 6,950 | 6,820 | 6,870 | +150 | +2.2% | 74,740 |
| 2015/11/13 | 6,800 | 6,850 | 6,710 | 6,720 | +70 | +1.1% | 92,248 |
| 2015/11/12 | 6,710 | 6,720 | 6,630 | 6,650 | ±0 | ±0% | 61,880 |
| 2015/11/11 | 6,710 | 6,710 | 6,640 | 6,650 | -20 | -0.3% | 55,889 |
| 2015/11/10 | 6,810 | 6,810 | 6,660 | 6,670 | -30 | -0.4% | 81,122 |
| 2015/11/09 | 6,830 | 6,840 | 6,650 | 6,700 | -250 | -3.6% | 146,264 |
| 2015/11/06 | 7,000 | 7,040 | 6,940 | 6,950 | -110 | -1.6% | 84,474 |
| 2015/11/05 | 7,140 | 7,160 | 7,030 | 7,060 | -160 | -2.2% | 69,158 |
| 2015/11/04 | 7,140 | 7,220 | 7,030 | 7,220 | -180 | -2.4% | 61,604 |
| 2015/11/02 | 7,300 | 7,450 | 7,280 | 7,400 | +300 | +4.2% | 71,187 |
| 2015/10/30 | 7,250 | 7,350 | 7,020 | 7,100 | -140 | -1.9% | 144,377 |
| 2015/10/29 | 7,110 | 7,320 | 7,110 | 7,240 | ±0 | ±0% | 52,111 |
| 2015/10/28 | 7,280 | 7,310 | 7,220 | 7,240 | -100 | -1.4% | 26,979 |
| 2015/10/27 | 7,220 | 7,370 | 7,210 | 7,340 | +110 | +1.5% | 55,000 |
| 2015/10/26 | 7,140 | 7,230 | 7,110 | 7,230 | -70 | -1% | 46,897 |
| 2015/10/23 | 7,280 | 7,330 | 7,230 | 7,300 | -320 | -4.2% | 66,263 |
2301～
2350
件表示中 / 2547件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
