Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,230 +410 (+1.11%)

株価：2025/05/02 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/21	19,850	20,010	19,830	20,010	+270	+1.4%	13,303
2015/04/20	19,640	19,810	19,640	19,740	-40	-0.2%	111
2015/04/17	19,930	19,930	19,780	19,780	-220	-1.1%	1,855
2015/04/16	19,980	20,000	19,900	20,000	+40	+0.2%	22,506
2015/04/15	19,960	20,030	19,950	19,960	-30	-0.2%	5,878
2015/04/14	19,930	20,020	19,930	19,990	-10	-0.1%	11,237
2015/04/13	20,100	20,100	19,980	20,000	-80	-0.4%	5,869
2015/04/10	20,130	20,130	19,990	20,080	+40	+0.2%	3,200
2015/04/09	19,970	20,050	19,950	20,040	+160	+0.8%	749
2015/04/08	19,830	19,940	19,810	19,880	+160	+0.8%	1,519
2015/04/07	19,660	19,760	19,630	19,720	+230	+1.2%	4,784
2015/04/06	19,380	19,520	19,380	19,490	-30	-0.2%	2,787
2015/04/03	19,430	19,550	19,410	19,520	+130	+0.7%	145
2015/04/02	19,220	19,520	19,220	19,390	+220	+1.1%	811
2015/04/01	19,290	19,290	19,050	19,170	-210	-1.1%	6,996
2015/03/31	19,700	19,700	19,380	19,380	-140	-0.7%	7,491
2015/03/30	19,390	19,560	19,350	19,520	+130	+0.7%	977
2015/03/27	19,460	19,700	19,190	19,390	-50	-0.3%	23,828
2015/03/26	19,620	19,620	19,410	19,440	-300	-1.5%	7,258
2015/03/25	19,740	19,780	19,550	19,740	+20	+0.1%	8,409
2015/03/24	19,720	19,780	19,660	19,720	-40	-0.2%	3,537
2015/03/23	19,670	19,790	19,670	19,760	+200	+1%	1,164
2015/03/20	19,510	19,560	19,430	19,560	+70	+0.4%	11,322
2015/03/19	19,500	19,550	19,320	19,490	-70	-0.4%	1,224
2015/03/18	19,410	19,560	19,400	19,560	+100	+0.5%	287
2015/03/17	19,420	19,460	19,400	19,460	+190	+1%	165
2015/03/16	19,240	19,320	19,240	19,270	-30	-0.2%	236
2015/03/13	19,160	19,310	19,110	19,300	+300	+1.6%	5,731
2015/03/12	18,790	19,000	18,790	19,000	+270	+1.4%	662
2015/03/11	18,560	18,820	18,560	18,730	+130	+0.7%	1,784
2015/03/10	18,900	18,900	18,600	18,600	-200	-1.1%	672
2015/03/09	18,880	18,880	18,780	18,800	-150	-0.8%	5,680
2015/03/06	18,810	18,970	18,810	18,950	+230	+1.2%	8,211
2015/03/05	18,670	18,760	18,670	18,720	±0	±0%	4,174
2015/03/04	18,710	18,720	18,600	18,720	-60	-0.3%	223
2015/03/03	18,900	18,900	18,740	18,780	-40	-0.2%	3,359
2015/03/02	18,870	18,870	18,780	18,820	+50	+0.3%	9,790
2015/02/27	18,860	18,860	18,720	18,770	+30	+0.2%	417
2015/02/26	18,600	18,760	18,600	18,740	+180	+1%	336
2015/02/25	18,610	18,650	18,560	18,560	-20	-0.1%	544
2015/02/24	18,470	18,580	18,430	18,580	+170	+0.9%	755
2015/02/23	18,500	18,500	18,410	18,410	+70	+0.4%	812
2015/02/20	18,350	18,360	18,320	18,340	+70	+0.4%	439
2015/02/19	18,220	18,320	18,220	18,270	+80	+0.4%	920
2015/02/18	18,110	18,190	18,080	18,190	+220	+1.2%	676
2015/02/17	17,940	17,970	17,930	17,970	-30	-0.2%	496
2015/02/16	18,020	18,060	18,000	18,000	+120	+0.7%	613
2015/02/13	17,900	17,960	17,870	17,880	-60	-0.3%	844
2015/02/12	17,930	17,990	17,900	17,940	+310	+1.8%	7,530
2015/02/10	17,620	17,640	17,550	17,630	-80	-0.5%	525

2451～ 2500 件表示中 / 2518件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,230円	-	-	-	-	-	-
ＡＤＲ	150,600円	+1.9%	+0.2%	3.99%	58.79倍	1.76倍	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,510円	-	-	-	-	-	-
ｉＳＪリート	1,821円	-	-	-	-	-	-