ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,801 +18 (+1.01%)

株価：2025/05/02 15:30 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	1,479	1,587	1,420	1,531	+174	+12.8%	5,110
2020/03/23	1,268	1,357	1,245	1,357	+180	+15.3%	3,220
2020/03/19	1,527	1,527	1,175	1,177	-390	-24.9%	18,890
2020/03/18	1,590	1,630	1,527	1,567	+7	+0.4%	2,190
2020/03/17	1,530	1,581	1,518	1,560	-135	-8%	2,210
2020/03/16	1,654	1,695	1,582	1,695	+81	+5%	1,830
2020/03/13	1,763	1,770	1,523	1,614	-189	-10.5%	6,870
2020/03/12	1,865	1,866	1,795	1,803	-127	-6.6%	13,390
2020/03/11	1,943	1,996	1,930	1,930	+4	+0.2%	1,090
2020/03/10	1,864	1,931	1,810	1,926	-10	-0.5%	215,100
2020/03/09	2,030	2,030	1,925	1,936	-137	-6.6%	106,040
2020/03/06	2,095	2,096	2,066	2,073	-57	-2.7%	17,920
2020/03/05	2,104	2,134	2,101	2,130	+19	+0.9%	20,620
2020/03/04	2,096	2,115	2,093	2,111	+23	+1.1%	63,660
2020/03/03	2,163	2,200	2,087	2,088	+25	+1.2%	122,640
2020/03/02	2,018	2,093	2,017	2,063	-5	-0.2%	39,280
2020/02/28	2,191	2,191	2,068	2,068	-126	-5.7%	19,240
2020/02/27	2,218	2,223	2,194	2,194	-44	-2%	16,870
2020/02/26	2,248	2,248	2,232	2,238	-25	-1.1%	3,310
2020/02/25	2,295	2,295	2,255	2,263	-32	-1.4%	25,600
2020/02/21	2,296	2,296	2,290	2,295	+5	+0.2%	38,520
2020/02/20	2,285	2,290	2,279	2,290	+4	+0.2%	110
2020/02/19	2,287	2,290	2,286	2,286	+3	+0.1%	45,010
2020/02/18	2,269	2,283	2,269	2,283	+7	+0.3%	530
2020/02/17	2,280	2,283	2,276	2,276	+1	±0%	50,230
2020/02/14	2,275	2,275	2,271	2,275	+8	+0.4%	18,070
2020/02/13	2,270	2,274	2,265	2,267	+3	+0.1%	120
2020/02/12	2,255	2,264	2,255	2,264	+9	+0.4%	860
2020/02/10	2,256	2,257	2,255	2,255	+2	+0.1%	330
2020/02/07	2,251	2,253	2,244	2,253	+7	+0.3%	100
2020/02/06	2,256	2,260	2,246	2,246	±0	±0%	1,480
2020/02/05	2,251	2,251	2,240	2,246	+6	+0.3%	1,310
2020/02/04	2,227	2,240	2,227	2,240	+1	±0%	440
2020/02/03	2,245	2,246	2,239	2,239	-29	-1.3%	23,120
2020/01/31	2,250	2,268	2,245	2,268	+33	+1.5%	1,140
2020/01/30	2,237	2,237	2,235	2,235	±0	±0%	150
2020/01/29	2,232	2,236	2,232	2,235	+9	+0.4%	2,590
2020/01/28	2,218	2,226	2,218	2,226	+7	+0.3%	20
2020/01/27	2,230	2,230	2,214	2,219	-2	-0.1%	508,220
2020/01/24	2,221	2,223	2,219	2,221	+7	+0.3%	152,210
2020/01/23	2,211	2,214	2,211	2,214	+4	+0.2%	120
2020/01/22	2,205	2,210	2,205	2,210	+12	+0.5%	25,040
2020/01/21	2,202	2,202	2,198	2,198	-4	-0.2%	110
2020/01/20	2,197	2,203	2,195	2,202	+10	+0.5%	25,290
2020/01/17	2,191	2,193	2,191	2,192	+15	+0.7%	62,880
2020/01/16	2,167	2,177	2,167	2,177	+12	+0.6%	270
2020/01/15	2,174	2,174	2,165	2,165	-8	-0.4%	260
2020/01/14	2,180	2,180	2,173	2,173	+10	+0.5%	70
2020/01/10	2,165	2,165	2,161	2,163	+9	+0.4%	350
2020/01/09	2,165	2,165	2,150	2,154	±0	±0%	130

1251～ 1300 件表示中 / 2470件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	18,010円	-	-	-	-	-	-
福岡リート	159,800円	+3.1%	+0.2%	5.13%	35.08倍	1.23倍	-
星野ＲＲ	230,000円	+2.0%	-1.4%	4.01%	49.96倍	0.93倍	-
いちごオフ	85,600円	+17.6%	+26.1%	7.74%	25.87倍	1.25倍	-
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-