ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,847.5 +10.5 (+0.57%)

株価：2025/07/11 15:24 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/24	1,786	1,787	1,780	1,787	+8	+0.4%	660
2018/07/23	1,803	1,803	1,779	1,779	-20	-1.1%	190
2018/07/20	1,800	1,802	1,799	1,799	+2	+0.1%	190
2018/07/19	1,804	1,804	1,797	1,797	-7	-0.4%	50
2018/07/18	1,800	1,804	1,800	1,804	+9	+0.5%	60
2018/07/17	1,795	1,795	1,793	1,795	+1	+0.1%	90
2018/07/13	1,794	1,799	1,794	1,794	+3	+0.2%	150
2018/07/12	1,790	1,801	1,790	1,791	+3	+0.2%	250
2018/07/11	1,788	1,788	1,788	1,788	-1	-0.1%	10
2018/07/10	1,806	1,806	1,789	1,789	-14	-0.8%	210
2018/07/09	1,799	1,803	1,798	1,803	+3	+0.2%	170
2018/07/06	1,797	1,800	1,797	1,800	+12	+0.7%	110,020
2018/07/05	1,789	1,789	1,785	1,788	+1	+0.1%	100
2018/07/04	1,791	1,792	1,782	1,787	+1	+0.1%	150
2018/07/03	1,783	1,789	1,783	1,786	-6	-0.3%	160
2018/07/02	1,792	1,798	1,792	1,792	±0	±0%	150
2018/06/29	1,792	1,792	1,792	1,792	+3	+0.2%	20
2018/06/28	1,797	1,797	1,783	1,789	-6	-0.3%	170
2018/06/27	1,806	1,807	1,794	1,795	-5	-0.3%	31,300
2018/06/26	1,778	1,800	1,778	1,800	+30	+1.7%	6,070
2018/06/25	1,783	1,783	1,770	1,770	-14	-0.8%	84,040
2018/06/22	1,778	1,784	1,777	1,784	+20	+1.1%	31,500
2018/06/21	1,777	1,777	1,764	1,764	+6	+0.3%	40
2018/06/20	1,771	1,771	1,758	1,758	-2	-0.1%	40
2018/06/19	1,766	1,766	1,755	1,760	-6	-0.3%	90
2018/06/18	1,754	1,774	1,754	1,766	+12	+0.7%	710
2018/06/15	1,754	1,754	1,754	1,754	-1	-0.1%	40
2018/06/14	1,755	1,755	1,755	1,755	-4	-0.2%	10
2018/06/13	1,757	1,759	1,757	1,759	-	-	510
2018/06/12	0	0	0	0	-	-	0
2018/06/11	1,770	1,770	1,755	1,755	-5	-0.3%	22,990
2018/06/08	1,760	1,760	1,760	1,760	±0	±0%	110
2018/06/07	1,751	1,760	1,751	1,760	±0	±0%	480
2018/06/06	1,761	1,761	1,760	1,760	-	-	40
2018/06/05	0	0	0	0	-	-	0
2018/06/04	1,777	1,777	1,750	1,750	-4	-0.2%	130
2018/06/01	1,779	1,779	1,752	1,754	-26	-1.5%	120
2018/05/31	1,780	1,780	1,780	1,780	+20	+1.1%	10
2018/05/30	1,765	1,765	1,760	1,760	-5	-0.3%	90
2018/05/29	1,765	1,765	1,765	1,765	+2	+0.1%	10
2018/05/28	1,738	1,764	1,738	1,763	-	-	90
2018/05/25	0	0	0	0	-	-	0
2018/05/24	1,783	1,783	1,766	1,766	-2	-0.1%	200
2018/05/23	1,770	1,773	1,767	1,768	-2	-0.1%	100
2018/05/22	1,752	1,770	1,752	1,770	±0	±0%	10,070
2018/05/21	1,768	1,770	1,768	1,770	+10	+0.6%	80
2018/05/18	1,764	1,764	1,760	1,760	±0	±0%	250
2018/05/17	1,760	1,760	1,760	1,760	+18	+1%	15,000
2018/05/16	1,733	1,751	1,733	1,742	-8	-0.5%	700
2018/05/15	1,737	1,756	1,737	1,750	-15	-0.8%	790

1701～ 1750 件表示中 / 2518件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	18,470円	-	-	-	-	-	-
いちごオフ	93,200円	-20.5%	-42.2%	4.27%	48.28倍	1.35倍	-
信金中金　ＰＳ	199,600円	-0.5%	-6.1%	3.26%	-	-	-
グロバルＲＥ	139,900円	+7.4%	+18.7%	5.90%	30.25倍	1.33倍	-
ＮＦ日経ダ	10,250円	-	-	-	-	-	-