2,196
+8 (+0.37%)
株価：2025/05/23 15:23
15分ディレイ
上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 1,429 | 1,429 | 1,417 | 1,419 | -22 | -1.5% | 610 |
| 2015/12/18 | 1,450 | 1,491 | 1,441 | 1,441 | -6 | -0.4% | 2,460 |
| 2015/12/17 | 1,442 | 1,468 | 1,442 | 1,447 | +26 | +1.8% | 200 |
| 2015/12/16 | 1,418 | 1,430 | 1,418 | 1,421 | +11 | +0.8% | 90 |
| 2015/12/15 | 1,432 | 1,432 | 1,410 | 1,410 | -20 | -1.4% | 1,610 |
| 2015/12/14 | 1,450 | 1,450 | 1,414 | 1,430 | -20 | -1.4% | 1,200 |
| 2015/12/11 | 1,499 | 1,499 | 1,446 | 1,450 | -49 | -3.3% | 1,850 |
| 2015/12/10 | 1,453 | 1,499 | 1,450 | 1,499 | +43 | +3% | 800 |
| 2015/12/09 | 1,459 | 1,459 | 1,450 | 1,456 | -9 | -0.6% | 470 |
| 2015/12/08 | 1,508 | 1,508 | 1,464 | 1,465 | -13 | -0.9% | 1,830 |
| 2015/12/07 | 1,483 | 1,515 | 1,475 | 1,478 | +10 | +0.7% | 1,110 |
| 2015/12/04 | 1,472 | 1,474 | 1,465 | 1,468 | -31 | -2.1% | 4,750 |
| 2015/12/03 | 1,472 | 1,499 | 1,472 | 1,499 | +28 | +1.9% | 790 |
| 2015/12/02 | 1,480 | 1,620 | 1,471 | 1,471 | -4 | -0.3% | 4,210 |
| 2015/12/01 | 1,470 | 1,485 | 1,460 | 1,475 | - | - | 2,310 |
2301～
2315
件表示中 / 2315件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
