ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 3,300 | 3,305 | 3,270 | 3,305 | -10 | -0.3% | 23,789 |
| 2023/06/28 | 3,345 | 3,360 | 3,310 | 3,315 | -60 | -1.8% | 5,175 |
| 2023/06/27 | 3,370 | 3,400 | 3,360 | 3,375 | +20 | +0.6% | 38,238 |
| 2023/06/26 | 3,370 | 3,395 | 3,340 | 3,355 | ±0 | ±0% | 4,350 |
| 2023/06/23 | 3,285 | 3,375 | 3,285 | 3,355 | +55 | +1.7% | 27,228 |
| 2023/06/22 | 3,285 | 3,305 | 3,270 | 3,300 | +25 | +0.8% | 16,999 |
| 2023/06/21 | 3,315 | 3,315 | 3,265 | 3,275 | -15 | -0.5% | 26,155 |
| 2023/06/20 | 3,300 | 3,325 | 3,285 | 3,290 | ±0 | ±0% | 16,658 |
| 2023/06/19 | 3,255 | 3,305 | 3,255 | 3,290 | +30 | +0.9% | 18,102 |
| 2023/06/16 | 3,290 | 3,315 | 3,255 | 3,260 | -20 | -0.6% | 14,411 |
| 2023/06/15 | 3,285 | 3,290 | 3,260 | 3,280 | -5 | -0.2% | 25,136 |
| 2023/06/14 | 3,295 | 3,310 | 3,270 | 3,285 | -45 | -1.4% | 76,414 |
| 2023/06/13 | 3,370 | 3,370 | 3,320 | 3,330 | -60 | -1.8% | 99,073 |
| 2023/06/12 | 3,395 | 3,405 | 3,385 | 3,390 | -25 | -0.7% | 16,882 |
| 2023/06/09 | 3,445 | 3,450 | 3,410 | 3,415 | -60 | -1.7% | 13,549 |
| 2023/06/08 | 3,455 | 3,500 | 3,440 | 3,475 | +20 | +0.6% | 8,775 |
| 2023/06/07 | 3,370 | 3,455 | 3,370 | 3,455 | +70 | +2.1% | 98,934 |
| 2023/06/06 | 3,435 | 3,445 | 3,385 | 3,385 | -40 | -1.2% | 372,467 |
| 2023/06/05 | 3,450 | 3,465 | 3,425 | 3,425 | -75 | -2.1% | 122,657 |
| 2023/06/02 | 3,520 | 3,525 | 3,495 | 3,500 | -45 | -1.3% | 23,520 |
| 2023/06/01 | 3,570 | 3,575 | 3,535 | 3,545 | -30 | -0.8% | 279,488 |
| 2023/05/31 | 3,550 | 3,580 | 3,545 | 3,575 | +55 | +1.6% | 30,721 |
| 2023/05/30 | 3,535 | 3,550 | 3,515 | 3,520 | -15 | -0.4% | 3,010 |
| 2023/05/29 | 3,490 | 3,540 | 3,485 | 3,535 | -35 | -1% | 79,691 |
| 2023/05/26 | 3,565 | 3,570 | 3,550 | 3,570 | -15 | -0.4% | 45,185 |
| 2023/05/25 | 3,600 | 3,605 | 3,575 | 3,585 | -10 | -0.3% | 81,087 |
| 2023/05/24 | 3,590 | 3,605 | 3,580 | 3,595 | +30 | +0.8% | 97,249 |
| 2023/05/23 | 3,525 | 3,580 | 3,520 | 3,565 | +10 | +0.3% | 278,277 |
| 2023/05/22 | 3,590 | 3,595 | 3,545 | 3,555 | -20 | -0.6% | 117,729 |
| 2023/05/19 | 3,575 | 3,600 | 3,565 | 3,575 | -35 | -1% | 8,469 |
| 2023/05/18 | 3,620 | 3,630 | 3,600 | 3,610 | -60 | -1.6% | 69,603 |
| 2023/05/17 | 3,695 | 3,695 | 3,665 | 3,670 | -30 | -0.8% | 162,949 |
| 2023/05/16 | 3,700 | 3,710 | 3,690 | 3,700 | -30 | -0.8% | 23,038 |
| 2023/05/15 | 3,740 | 3,745 | 3,725 | 3,730 | -30 | -0.8% | 24,409 |
| 2023/05/12 | 3,795 | 3,795 | 3,755 | 3,760 | -35 | -0.9% | 97,065 |
| 2023/05/11 | 3,800 | 3,805 | 3,790 | 3,795 | +5 | +0.1% | 905 |
| 2023/05/10 | 3,780 | 3,800 | 3,780 | 3,790 | +10 | +0.3% | 934 |
| 2023/05/09 | 3,805 | 3,805 | 3,780 | 3,780 | -35 | -0.9% | 10,553 |
| 2023/05/08 | 3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.5% | 52,859 |
| 2023/05/02 | 3,780 | 3,800 | 3,775 | 3,795 | ±0 | ±0% | 6,267 |
| 2023/05/01 | 3,805 | 3,805 | 3,790 | 3,795 | -35 | -0.9% | 14,295 |
| 2023/04/28 | 3,850 | 3,870 | 3,830 | 3,830 | -60 | -1.5% | 61,434 |
| 2023/04/27 | 3,900 | 3,915 | 3,885 | 3,890 | ±0 | ±0% | 11,362 |
| 2023/04/26 | 3,885 | 3,905 | 3,870 | 3,890 | +25 | +0.6% | 14,122 |
| 2023/04/25 | 3,855 | 3,865 | 3,840 | 3,865 | -5 | -0.1% | 51,572 |
| 2023/04/24 | 3,865 | 3,870 | 3,855 | 3,870 | -5 | -0.1% | 2,140 |
| 2023/04/21 | 3,875 | 3,875 | 3,845 | 3,875 | +20 | +0.5% | 7,809 |
| 2023/04/20 | 3,880 | 3,890 | 3,855 | 3,855 | -10 | -0.3% | 7,582 |
| 2023/04/19 | 3,865 | 3,880 | 3,855 | 3,865 | ±0 | ±0% | 35,627 |
| 2023/04/18 | 3,870 | 3,875 | 3,850 | 3,865 | -15 | -0.4% | 79,400 |
451～
500
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
