ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/10 | 4,000 | 4,005 | 3,990 | 4,000 | -20 | -0.5% | 980 |
| 2023/04/07 | 4,020 | 4,030 | 4,010 | 4,020 | -10 | -0.2% | 21,723 |
| 2023/04/06 | 4,010 | 4,035 | 4,005 | 4,030 | +50 | +1.3% | 25,530 |
| 2023/04/05 | 3,935 | 3,985 | 3,935 | 3,980 | +70 | +1.8% | 79,198 |
| 2023/04/04 | 3,930 | 3,930 | 3,910 | 3,910 | -15 | -0.4% | 72,030 |
| 2023/04/03 | 3,930 | 3,935 | 3,920 | 3,925 | -20 | -0.5% | 19,090 |
| 2023/03/31 | 3,960 | 3,960 | 3,940 | 3,945 | -40 | -1% | 27,395 |
| 2023/03/30 | 3,985 | 4,010 | 3,970 | 3,985 | -30 | -0.7% | 57,594 |
| 2023/03/29 | 4,065 | 4,065 | 4,015 | 4,015 | -50 | -1.2% | 80,716 |
| 2023/03/28 | 4,050 | 4,075 | 4,050 | 4,065 | -5 | -0.1% | 1,422 |
| 2023/03/27 | 4,065 | 4,085 | 4,055 | 4,070 | -20 | -0.5% | 1,151 |
| 2023/03/24 | 4,090 | 4,100 | 4,085 | 4,090 | +10 | +0.2% | 1,739 |
| 2023/03/23 | 4,100 | 4,110 | 4,075 | 4,080 | +5 | +0.1% | 1,935 |
| 2023/03/22 | 4,090 | 4,095 | 4,065 | 4,075 | -75 | -1.8% | 5,407 |
| 2023/03/20 | 4,105 | 4,150 | 4,090 | 4,150 | +50 | +1.2% | 6,335 |
| 2023/03/17 | 4,115 | 4,135 | 4,095 | 4,100 | -45 | -1.1% | 16,859 |
| 2023/03/16 | 4,195 | 4,200 | 4,140 | 4,145 | +35 | +0.9% | 16,792 |
| 2023/03/15 | 4,075 | 4,135 | 4,075 | 4,110 | -5 | -0.1% | 4,777 |
| 2023/03/14 | 4,080 | 4,125 | 4,080 | 4,115 | +95 | +2.4% | 52,926 |
| 2023/03/13 | 4,015 | 4,055 | 4,015 | 4,020 | +35 | +0.9% | 76,714 |
| 2023/03/10 | 3,955 | 3,985 | 3,940 | 3,985 | +70 | +1.8% | 4,588 |
| 2023/03/09 | 3,915 | 3,920 | 3,900 | 3,915 | -30 | -0.8% | 135,153 |
| 2023/03/08 | 3,970 | 3,970 | 3,935 | 3,945 | -10 | -0.3% | 5,260 |
| 2023/03/07 | 3,970 | 3,970 | 3,945 | 3,955 | -15 | -0.4% | 6,063 |
| 2023/03/06 | 3,980 | 3,980 | 3,960 | 3,970 | -45 | -1.1% | 5,665 |
| 2023/03/03 | 4,050 | 4,050 | 4,010 | 4,015 | -65 | -1.6% | 76,687 |
| 2023/03/02 | 4,075 | 4,085 | 4,065 | 4,080 | ±0 | ±0% | 12,848 |
| 2023/03/01 | 4,090 | 4,105 | 4,075 | 4,080 | -10 | -0.2% | 8,434 |
| 2023/02/28 | 4,080 | 4,090 | 4,060 | 4,090 | ±0 | ±0% | 2,005 |
| 2023/02/27 | 4,105 | 4,110 | 4,085 | 4,090 | ±0 | ±0% | 10,175 |
| 2023/02/24 | 4,135 | 4,135 | 4,090 | 4,090 | -55 | -1.3% | 13,468 |
| 2023/02/22 | 4,120 | 4,150 | 4,110 | 4,145 | +55 | +1.3% | 108,666 |
| 2023/02/21 | 4,085 | 4,100 | 4,080 | 4,090 | +10 | +0.2% | 610 |
| 2023/02/20 | 4,080 | 4,090 | 4,080 | 4,080 | -5 | -0.1% | 2,341 |
| 2023/02/17 | 4,090 | 4,090 | 4,070 | 4,085 | +30 | +0.7% | 1,953 |
| 2023/02/16 | 4,060 | 4,065 | 4,050 | 4,055 | -30 | -0.7% | 927 |
| 2023/02/15 | 4,055 | 4,090 | 4,055 | 4,085 | +15 | +0.4% | 1,052 |
| 2023/02/14 | 4,055 | 4,075 | 4,050 | 4,070 | -25 | -0.6% | 705 |
| 2023/02/13 | 4,075 | 4,115 | 4,075 | 4,095 | +40 | +1% | 1,565 |
| 2023/02/10 | 4,065 | 4,065 | 4,040 | 4,055 | -10 | -0.2% | 1,093 |
| 2023/02/09 | 4,095 | 4,095 | 4,065 | 4,065 | ±0 | ±0% | 1,976 |
| 2023/02/08 | 4,070 | 4,090 | 4,065 | 4,065 | +10 | +0.2% | 843 |
| 2023/02/07 | 4,050 | 4,065 | 4,040 | 4,055 | -5 | -0.1% | 7,629 |
| 2023/02/06 | 4,045 | 4,065 | 4,040 | 4,060 | -20 | -0.5% | 114,874 |
| 2023/02/03 | 4,090 | 4,090 | 4,070 | 4,080 | -15 | -0.4% | 107,561 |
| 2023/02/02 | 4,085 | 4,110 | 4,085 | 4,095 | -20 | -0.5% | 1,125 |
| 2023/02/01 | 4,090 | 4,115 | 4,080 | 4,115 | ±0 | ±0% | 107,520 |
| 2023/01/31 | 4,095 | 4,115 | 4,090 | 4,115 | +10 | +0.2% | 1,642 |
| 2023/01/30 | 4,105 | 4,110 | 4,090 | 4,105 | ±0 | ±0% | 24,433 |
| 2023/01/27 | 4,095 | 4,110 | 4,095 | 4,105 | -5 | -0.1% | 240 |
551～
600
件表示中 / 2492件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
