ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/08 | 4,670 | 4,675 | 4,605 | 4,605 | -105 | -2.2% | 9,828 |
| 2021/01/07 | 4,730 | 4,730 | 4,690 | 4,710 | -75 | -1.6% | 112,420 |
| 2021/01/06 | 4,780 | 4,795 | 4,770 | 4,785 | +10 | +0.2% | 16,507 |
| 2021/01/05 | 4,780 | 4,780 | 4,750 | 4,775 | +15 | +0.3% | 1,999 |
| 2021/01/04 | 4,695 | 4,785 | 4,695 | 4,760 | +40 | +0.8% | 4,204 |
| 2020/12/30 | 4,695 | 4,735 | 4,695 | 4,720 | +20 | +0.4% | 54,815 |
| 2020/12/29 | 4,815 | 4,815 | 4,695 | 4,700 | -140 | -2.9% | 72,037 |
| 2020/12/28 | 4,860 | 4,870 | 4,835 | 4,840 | -25 | -0.5% | 2,100 |
| 2020/12/25 | 4,865 | 4,875 | 4,865 | 4,865 | -5 | -0.1% | 1,187 |
| 2020/12/24 | 4,865 | 4,880 | 4,855 | 4,870 | -30 | -0.6% | 6,030 |
| 2020/12/23 | 4,890 | 4,910 | 4,885 | 4,900 | -20 | -0.4% | 30,248 |
| 2020/12/22 | 4,890 | 4,920 | 4,875 | 4,920 | +50 | +1% | 19,285 |
| 2020/12/21 | 4,840 | 4,895 | 4,830 | 4,870 | +20 | +0.4% | 9,450 |
| 2020/12/18 | 4,860 | 4,865 | 4,845 | 4,850 | +5 | +0.1% | 3,368 |
| 2020/12/17 | 4,855 | 4,865 | 4,845 | 4,845 | -15 | -0.3% | 7,051 |
| 2020/12/16 | 4,845 | 4,860 | 4,840 | 4,860 | -15 | -0.3% | 2,004 |
| 2020/12/15 | 4,875 | 4,885 | 4,865 | 4,875 | +15 | +0.3% | 5,777 |
| 2020/12/14 | 4,870 | 4,870 | 4,840 | 4,860 | -20 | -0.4% | 6,081 |
| 2020/12/11 | 4,855 | 4,890 | 4,850 | 4,880 | +30 | +0.6% | 9,981 |
| 2020/12/10 | 4,875 | 4,880 | 4,845 | 4,850 | ±0 | ±0% | 9,639 |
| 2020/12/09 | 4,895 | 4,895 | 4,850 | 4,850 | -65 | -1.3% | 24,759 |
| 2020/12/08 | 4,930 | 4,935 | 4,900 | 4,915 | +15 | +0.3% | 52,671 |
| 2020/12/07 | 4,840 | 4,900 | 4,840 | 4,900 | +40 | +0.8% | 8,153 |
| 2020/12/04 | 4,870 | 4,875 | 4,855 | 4,860 | +10 | +0.2% | 987 |
| 2020/12/03 | 4,860 | 4,865 | 4,840 | 4,850 | -10 | -0.2% | 4,554 |
| 2020/12/02 | 4,840 | 4,870 | 4,840 | 4,860 | +5 | +0.1% | 44,783 |
| 2020/12/01 | 4,885 | 4,885 | 4,845 | 4,855 | -65 | -1.3% | 13,228 |
| 2020/11/30 | 4,845 | 4,925 | 4,845 | 4,920 | +35 | +0.7% | 2,019 |
| 2020/11/27 | 4,905 | 4,915 | 4,880 | 4,885 | -15 | -0.3% | 2,063 |
| 2020/11/26 | 4,955 | 4,955 | 4,900 | 4,900 | -50 | -1% | 23,369 |
| 2020/11/25 | 4,905 | 4,950 | 4,870 | 4,950 | -20 | -0.4% | 85,304 |
| 2020/11/24 | 5,010 | 5,010 | 4,950 | 4,970 | -140 | -2.7% | 3,291 |
| 2020/11/20 | 5,120 | 5,120 | 5,100 | 5,110 | +30 | +0.6% | 500 |
| 2020/11/19 | 5,080 | 5,110 | 5,070 | 5,080 | +20 | +0.4% | 7,087 |
| 2020/11/18 | 5,030 | 5,070 | 5,030 | 5,060 | +50 | +1% | 986 |
| 2020/11/17 | 4,995 | 5,030 | 4,990 | 5,010 | -20 | -0.4% | 32,610 |
| 2020/11/16 | 5,070 | 5,080 | 5,030 | 5,030 | -110 | -2.1% | 42,811 |
| 2020/11/13 | 5,130 | 5,170 | 5,130 | 5,140 | +30 | +0.6% | 4,723 |
| 2020/11/12 | 5,130 | 5,150 | 5,090 | 5,110 | -30 | -0.6% | 23,065 |
| 2020/11/11 | 5,180 | 5,190 | 5,140 | 5,140 | -90 | -1.7% | 36,780 |
| 2020/11/10 | 5,160 | 5,250 | 5,160 | 5,230 | -20 | -0.4% | 13,495 |
| 2020/11/09 | 5,320 | 5,320 | 5,220 | 5,250 | -120 | -2.2% | 19,144 |
| 2020/11/06 | 5,400 | 5,420 | 5,350 | 5,370 | -40 | -0.7% | 35,151 |
| 2020/11/05 | 5,450 | 5,460 | 5,400 | 5,410 | -90 | -1.6% | 41,469 |
| 2020/11/04 | 5,510 | 5,530 | 5,490 | 5,500 | -110 | -2% | 3,303 |
| 2020/11/02 | 5,660 | 5,660 | 5,590 | 5,610 | -80 | -1.4% | 1,300 |
| 2020/10/30 | 5,610 | 5,690 | 5,610 | 5,690 | +80 | +1.4% | 15,880 |
| 2020/10/29 | 5,640 | 5,640 | 5,600 | 5,610 | +30 | +0.5% | 75,295 |
| 2020/10/28 | 5,590 | 5,600 | 5,580 | 5,580 | +10 | +0.2% | 1,614 |
| 2020/10/27 | 5,580 | 5,620 | 5,570 | 5,570 | ±0 | ±0% | 11,869 |
1101～
1150
件表示中 / 2492件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
