ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 5,660 | 5,660 | 5,590 | 5,610 | -80 | -1.4% | 1,300 |
| 2020/10/30 | 5,610 | 5,690 | 5,610 | 5,690 | +80 | +1.4% | 15,880 |
| 2020/10/29 | 5,640 | 5,640 | 5,600 | 5,610 | +30 | +0.5% | 75,295 |
| 2020/10/28 | 5,590 | 5,600 | 5,580 | 5,580 | +10 | +0.2% | 1,614 |
| 2020/10/27 | 5,580 | 5,620 | 5,570 | 5,570 | ±0 | ±0% | 11,869 |
| 2020/10/26 | 5,550 | 5,570 | 5,550 | 5,570 | +10 | +0.2% | 1,149 |
| 2020/10/23 | 5,560 | 5,570 | 5,540 | 5,560 | -20 | -0.4% | 1,131 |
| 2020/10/22 | 5,560 | 5,580 | 5,560 | 5,580 | +50 | +0.9% | 11,207 |
| 2020/10/21 | 5,540 | 5,540 | 5,530 | 5,530 | -30 | -0.5% | 1,129 |
| 2020/10/20 | 5,540 | 5,560 | 5,530 | 5,560 | +40 | +0.7% | 787 |
| 2020/10/19 | 5,560 | 5,560 | 5,520 | 5,520 | -70 | -1.3% | 6,557 |
| 2020/10/16 | 5,570 | 5,590 | 5,560 | 5,590 | +20 | +0.4% | 1,449 |
| 2020/10/15 | 5,560 | 5,570 | 5,550 | 5,570 | +40 | +0.7% | 1,755 |
| 2020/10/14 | 5,560 | 5,560 | 5,530 | 5,530 | -20 | -0.4% | 184 |
| 2020/10/13 | 5,540 | 5,560 | 5,540 | 5,550 | -10 | -0.2% | 7,080 |
| 2020/10/12 | 5,550 | 5,560 | 5,550 | 5,560 | +20 | +0.4% | 1,454 |
| 2020/10/09 | 5,520 | 5,550 | 5,510 | 5,540 | +10 | +0.2% | 55,845 |
| 2020/10/08 | 5,570 | 5,580 | 5,520 | 5,530 | -70 | -1.3% | 16,927 |
| 2020/10/07 | 5,620 | 5,620 | 5,590 | 5,600 | +10 | +0.2% | 918 |
| 2020/10/06 | 5,600 | 5,610 | 5,580 | 5,590 | -30 | -0.5% | 11,070 |
| 2020/10/05 | 5,620 | 5,620 | 5,600 | 5,620 | -70 | -1.2% | 1,255 |
| 2020/10/02 | 5,610 | 5,700 | 5,610 | 5,690 | - | - | 13,597 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 5,570 | 5,650 | 5,570 | 5,650 | +80 | +1.4% | 1,972 |
| 2020/09/29 | 5,590 | 5,610 | 5,540 | 5,570 | -40 | -0.7% | 1,213 |
| 2020/09/28 | 5,640 | 5,660 | 5,610 | 5,610 | -60 | -1.1% | 2,853 |
| 2020/09/25 | 5,690 | 5,690 | 5,670 | 5,670 | -40 | -0.7% | 20,943 |
| 2020/09/24 | 5,690 | 5,720 | 5,670 | 5,710 | +60 | +1.1% | 222,436 |
| 2020/09/23 | 5,680 | 5,690 | 5,650 | 5,650 | +10 | +0.2% | 102,697 |
| 2020/09/18 | 5,660 | 5,660 | 5,640 | 5,640 | -20 | -0.4% | 152,351 |
| 2020/09/17 | 5,640 | 5,660 | 5,640 | 5,660 | +30 | +0.5% | 8,930 |
| 2020/09/16 | 5,620 | 5,630 | 5,610 | 5,630 | ±0 | ±0% | 941 |
| 2020/09/15 | 5,620 | 5,650 | 5,620 | 5,630 | +20 | +0.4% | 1,096 |
| 2020/09/14 | 5,610 | 5,610 | 5,590 | 5,610 | -30 | -0.5% | 1,776 |
| 2020/09/11 | 5,690 | 5,690 | 5,640 | 5,640 | -30 | -0.5% | 4,178 |
| 2020/09/10 | 5,680 | 5,710 | 5,670 | 5,670 | -70 | -1.2% | 7,540 |
| 2020/09/09 | 5,750 | 5,770 | 5,730 | 5,740 | +60 | +1.1% | 4,630 |
| 2020/09/08 | 5,690 | 5,710 | 5,670 | 5,680 | -30 | -0.5% | 2,139 |
| 2020/09/07 | 5,710 | 5,720 | 5,690 | 5,710 | +20 | +0.4% | 4,781 |
| 2020/09/04 | 5,720 | 5,720 | 5,680 | 5,690 | +50 | +0.9% | 6,967 |
| 2020/09/03 | 5,600 | 5,640 | 5,600 | 5,640 | -50 | -0.9% | 48,055 |
| 2020/09/02 | 5,680 | 5,700 | 5,680 | 5,690 | -10 | -0.2% | 947 |
| 2020/09/01 | 5,710 | 5,730 | 5,700 | 5,700 | -10 | -0.2% | 1,301 |
| 2020/08/31 | 5,700 | 5,710 | 5,650 | 5,710 | -60 | -1% | 28,388 |
| 2020/08/28 | 5,680 | 5,850 | 5,660 | 5,770 | +60 | +1.1% | 78,290 |
| 2020/08/27 | 5,660 | 5,710 | 5,660 | 5,710 | +40 | +0.7% | 970 |
| 2020/08/26 | 5,680 | 5,690 | 5,670 | 5,670 | ±0 | ±0% | 1,474 |
| 2020/08/25 | 5,690 | 5,690 | 5,640 | 5,670 | -80 | -1.4% | 4,480 |
| 2020/08/24 | 5,760 | 5,780 | 5,750 | 5,750 | -20 | -0.3% | 707 |
| 2020/08/21 | 5,750 | 5,770 | 5,720 | 5,770 | -10 | -0.2% | 1,796 |
1101～
1150
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
