ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/20 | 5,750 | 5,790 | 5,750 | 5,780 | +60 | +1% | 6,529 |
| 2020/08/19 | 5,760 | 5,760 | 5,720 | 5,720 | -10 | -0.2% | 6,712 |
| 2020/08/18 | 5,730 | 5,770 | 5,730 | 5,730 | +10 | +0.2% | 8,429 |
| 2020/08/17 | 5,700 | 5,740 | 5,700 | 5,720 | +40 | +0.7% | 11,065 |
| 2020/08/14 | 5,680 | 5,700 | 5,680 | 5,680 | ±0 | ±0% | 14,191 |
| 2020/08/13 | 5,700 | 5,720 | 5,670 | 5,680 | -110 | -1.9% | 47,735 |
| 2020/08/12 | 5,820 | 5,840 | 5,790 | 5,790 | -40 | -0.7% | 41,976 |
| 2020/08/11 | 5,870 | 5,880 | 5,820 | 5,830 | -100 | -1.7% | 5,826 |
| 2020/08/07 | 5,920 | 5,970 | 5,920 | 5,930 | +10 | +0.2% | 8,434 |
| 2020/08/06 | 5,900 | 5,920 | 5,860 | 5,920 | +40 | +0.7% | 3,826 |
| 2020/08/05 | 5,890 | 5,920 | 5,870 | 5,880 | +20 | +0.3% | 1,671 |
| 2020/08/04 | 5,910 | 5,920 | 5,860 | 5,860 | -120 | -2% | 10,669 |
| 2020/08/03 | 6,040 | 6,040 | 5,970 | 5,980 | -120 | -2% | 4,748 |
| 2020/07/31 | 5,960 | 6,100 | 5,960 | 6,100 | +170 | +2.9% | 88,068 |
| 2020/07/30 | 5,900 | 5,940 | 5,900 | 5,930 | ±0 | ±0% | 32,059 |
| 2020/07/29 | 5,890 | 5,930 | 5,880 | 5,930 | +70 | +1.2% | 19,013 |
| 2020/07/28 | 5,840 | 5,860 | 5,820 | 5,860 | +20 | +0.3% | 2,198 |
| 2020/07/27 | 5,900 | 5,920 | 5,840 | 5,840 | ±0 | ±0% | 2,511 |
| 2020/07/22 | 5,820 | 5,840 | 5,820 | 5,840 | +40 | +0.7% | 1,926 |
| 2020/07/21 | 5,820 | 5,820 | 5,790 | 5,800 | -40 | -0.7% | 1,157 |
| 2020/07/20 | 5,840 | 5,880 | 5,830 | 5,840 | -10 | -0.2% | 2,545 |
| 2020/07/17 | 5,820 | 5,860 | 5,820 | 5,850 | +20 | +0.3% | 1,488 |
| 2020/07/16 | 5,800 | 5,850 | 5,790 | 5,830 | +40 | +0.7% | 6,321 |
| 2020/07/15 | 5,830 | 5,830 | 5,780 | 5,790 | -90 | -1.5% | 81,857 |
| 2020/07/14 | 5,890 | 5,900 | 5,870 | 5,880 | +40 | +0.7% | 7,253 |
| 2020/07/13 | 5,880 | 5,900 | 5,840 | 5,840 | -120 | -2% | 25,179 |
| 2020/07/10 | 5,900 | 5,960 | 5,890 | 5,960 | +70 | +1.2% | 32,107 |
| 2020/07/09 | 5,910 | 5,910 | 5,860 | 5,890 | -30 | -0.5% | 24,339 |
| 2020/07/08 | 5,920 | 5,930 | 5,870 | 5,920 | +20 | +0.3% | 10,127 |
| 2020/07/07 | 5,880 | 5,900 | 5,860 | 5,900 | +30 | +0.5% | 2,601 |
| 2020/07/06 | 5,970 | 5,970 | 5,860 | 5,870 | -110 | -1.8% | 17,113 |
| 2020/07/03 | 5,980 | 6,010 | 5,960 | 5,980 | -30 | -0.5% | 4,707 |
| 2020/07/02 | 6,010 | 6,030 | 5,990 | 6,010 | -20 | -0.3% | 7,652 |
| 2020/07/01 | 5,950 | 6,040 | 5,950 | 6,030 | +60 | +1% | 12,530 |
| 2020/06/30 | 5,940 | 5,970 | 5,930 | 5,970 | -70 | -1.2% | 12,364 |
| 2020/06/29 | 5,990 | 6,060 | 5,980 | 6,040 | +110 | +1.9% | 9,296 |
| 2020/06/26 | 5,930 | 5,950 | 5,910 | 5,930 | -70 | -1.2% | 15,451 |
| 2020/06/25 | 6,000 | 6,020 | 5,950 | 6,000 | +80 | +1.4% | 6,412 |
| 2020/06/24 | 5,910 | 5,930 | 5,890 | 5,920 | +10 | +0.2% | 3,635 |
| 2020/06/23 | 5,900 | 6,000 | 5,880 | 5,910 | -40 | -0.7% | 15,666 |
| 2020/06/22 | 5,970 | 5,980 | 5,920 | 5,950 | +20 | +0.3% | 14,056 |
| 2020/06/19 | 5,930 | 5,970 | 5,930 | 5,930 | -50 | -0.8% | 5,935 |
| 2020/06/18 | 5,960 | 6,030 | 5,950 | 5,980 | +20 | +0.3% | 1,199 |
| 2020/06/17 | 5,930 | 5,980 | 5,930 | 5,960 | +40 | +0.7% | 6,066 |
| 2020/06/16 | 6,030 | 6,060 | 5,900 | 5,920 | -310 | -5% | 17,358 |
| 2020/06/15 | 6,060 | 6,230 | 6,030 | 6,230 | +210 | +3.5% | 15,053 |
| 2020/06/12 | 6,090 | 6,160 | 6,010 | 6,020 | +30 | +0.5% | 16,366 |
| 2020/06/11 | 5,900 | 5,990 | 5,850 | 5,990 | +190 | +3.3% | 98,934 |
| 2020/06/10 | 5,860 | 5,860 | 5,790 | 5,800 | ±0 | ±0% | 3,985 |
| 2020/06/09 | 5,790 | 5,860 | 5,790 | 5,800 | +10 | +0.2% | 5,162 |
1151～
1200
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
