ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/04 | 6,800 | 6,820 | 6,790 | 6,810 | -30 | -0.4% | 1,281 |
| 2019/07/03 | 6,810 | 6,840 | 6,810 | 6,840 | +50 | +0.7% | 481 |
| 2019/07/02 | 6,800 | 6,800 | 6,780 | 6,790 | -10 | -0.1% | 1,687 |
| 2019/07/01 | 6,830 | 6,850 | 6,790 | 6,800 | -160 | -2.3% | 31,643 |
| 2019/06/28 | 6,940 | 6,970 | 6,940 | 6,960 | +20 | +0.3% | 1,007 |
| 2019/06/27 | 6,980 | 6,990 | 6,930 | 6,940 | -80 | -1.1% | 2,545 |
| 2019/06/26 | 7,020 | 7,020 | 7,000 | 7,020 | - | - | 2,792 |
| 2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/24 | 6,970 | 6,980 | 6,940 | 6,950 | +10 | +0.1% | 990 |
| 2019/06/21 | 6,920 | 6,960 | 6,880 | 6,940 | +40 | +0.6% | 507 |
| 2019/06/20 | 6,910 | 6,910 | 6,890 | 6,900 | -40 | -0.6% | 3,110 |
| 2019/06/19 | 6,960 | 6,960 | 6,940 | 6,940 | -120 | -1.7% | 1,210 |
| 2019/06/18 | 7,010 | 7,060 | 7,000 | 7,060 | +60 | +0.9% | 603 |
| 2019/06/17 | 7,000 | 7,010 | 7,000 | 7,000 | -20 | -0.3% | 337 |
| 2019/06/14 | 7,020 | 7,020 | 7,020 | 7,020 | -30 | -0.4% | 2 |
| 2019/06/13 | 7,030 | 7,070 | 7,030 | 7,050 | +60 | +0.9% | 5,489 |
| 2019/06/12 | 7,000 | 7,010 | 6,990 | 6,990 | +10 | +0.1% | 434 |
| 2019/06/11 | 7,030 | 7,030 | 6,980 | 6,980 | -30 | -0.4% | 12,093 |
| 2019/06/10 | 7,010 | 7,030 | 7,010 | 7,010 | -90 | -1.3% | 57,174 |
| 2019/06/07 | 7,110 | 7,120 | 7,090 | 7,100 | -30 | -0.4% | 926 |
| 2019/06/06 | 7,150 | 7,150 | 7,120 | 7,130 | ±0 | ±0% | 25,146 |
| 2019/06/05 | 7,150 | 7,170 | 7,130 | 7,130 | -140 | -1.9% | 1,291 |
| 2019/06/04 | 7,260 | 7,300 | 7,260 | 7,270 | -10 | -0.1% | 361 |
| 2019/06/03 | 7,290 | 7,320 | 7,250 | 7,280 | +80 | +1.1% | 221,833 |
| 2019/05/31 | 7,150 | 7,210 | 7,120 | 7,200 | +100 | +1.4% | 9,651 |
| 2019/05/30 | 7,100 | 7,140 | 7,080 | 7,100 | +40 | +0.6% | 4,550 |
| 2019/05/29 | 7,060 | 7,100 | 7,050 | 7,060 | +80 | +1.1% | 1,107 |
| 2019/05/28 | 6,980 | 6,980 | 6,970 | 6,980 | -20 | -0.3% | 40 |
| 2019/05/27 | 7,010 | 7,030 | 6,990 | 7,000 | -40 | -0.6% | 1,723 |
| 2019/05/24 | 7,090 | 7,090 | 7,040 | 7,040 | +30 | +0.4% | 42,100 |
| 2019/05/23 | 7,000 | 7,050 | 6,980 | 7,010 | +80 | +1.2% | 761 |
| 2019/05/22 | 6,930 | 6,930 | 6,930 | 6,930 | -40 | -0.6% | 10 |
| 2019/05/21 | 6,990 | 7,010 | 6,970 | 6,970 | +10 | +0.1% | 4,762 |
| 2019/05/20 | 6,950 | 6,970 | 6,930 | 6,960 | -20 | -0.3% | 2,792 |
| 2019/05/17 | 6,990 | 7,000 | 6,970 | 6,980 | -90 | -1.3% | 2,200 |
| 2019/05/16 | 7,030 | 7,080 | 7,020 | 7,070 | +80 | +1.1% | 2,045 |
| 2019/05/15 | 7,030 | 7,080 | 6,990 | 6,990 | -50 | -0.7% | 1,305 |
| 2019/05/14 | 7,160 | 7,160 | 7,040 | 7,040 | +10 | +0.1% | 11,868 |
| 2019/05/13 | 6,990 | 7,030 | 6,970 | 7,030 | +80 | +1.2% | 50,347 |
| 2019/05/10 | 6,930 | 7,010 | 6,870 | 6,950 | +20 | +0.3% | 1,710 |
| 2019/05/09 | 6,900 | 6,970 | 6,900 | 6,930 | +50 | +0.7% | 419 |
| 2019/05/08 | 6,870 | 6,910 | 6,870 | 6,880 | +100 | +1.5% | 9,403 |
| 2019/05/07 | 6,710 | 6,790 | 6,710 | 6,780 | +100 | +1.5% | 531 |
| 2019/04/26 | 6,710 | 6,730 | 6,680 | 6,680 | +30 | +0.5% | 459 |
| 2019/04/25 | 6,700 | 6,700 | 6,650 | 6,650 | -60 | -0.9% | 531 |
| 2019/04/24 | 6,660 | 6,710 | 6,660 | 6,710 | +20 | +0.3% | 1,334 |
| 2019/04/23 | 6,690 | 6,720 | 6,680 | 6,690 | ±0 | ±0% | 706 |
| 2019/04/22 | 6,700 | 6,710 | 6,680 | 6,690 | ±0 | ±0% | 577 |
| 2019/04/19 | 6,690 | 6,710 | 6,690 | 6,690 | -50 | -0.7% | 168 |
| 2019/04/18 | 6,690 | 6,740 | 6,690 | 6,740 | +70 | +1% | 66 |
1501～
1550
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
