ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 6,120 | 6,190 | 6,120 | 6,180 | +90 | +1.5% | 83,362 |
| 2020/02/17 | 6,080 | 6,130 | 6,080 | 6,090 | +50 | +0.8% | 1,603 |
| 2020/02/14 | 6,050 | 6,060 | 6,030 | 6,040 | +20 | +0.3% | 2,301 |
| 2020/02/13 | 5,990 | 6,020 | 5,990 | 6,020 | +30 | +0.5% | 714 |
| 2020/02/12 | 6,010 | 6,030 | 5,990 | 5,990 | -60 | -1% | 21,241 |
| 2020/02/10 | 6,060 | 6,060 | 6,020 | 6,050 | +50 | +0.8% | 2,312 |
| 2020/02/07 | 5,970 | 6,020 | 5,970 | 6,000 | ±0 | ±0% | 1,834 |
| 2020/02/06 | 6,060 | 6,060 | 5,970 | 6,000 | -150 | -2.4% | 64,741 |
| 2020/02/05 | 6,150 | 6,160 | 6,120 | 6,150 | -70 | -1.1% | 899 |
| 2020/02/04 | 6,270 | 6,270 | 6,210 | 6,220 | -30 | -0.5% | 2,088 |
| 2020/02/03 | 6,280 | 6,310 | 6,220 | 6,250 | +70 | +1.1% | 4,021 |
| 2020/01/31 | 6,200 | 6,200 | 6,110 | 6,180 | -70 | -1.1% | 21,091 |
| 2020/01/30 | 6,170 | 6,270 | 6,160 | 6,250 | +110 | +1.8% | 23,743 |
| 2020/01/29 | 6,150 | 6,180 | 6,140 | 6,140 | -40 | -0.6% | 1,224 |
| 2020/01/28 | 6,200 | 6,210 | 6,170 | 6,180 | +30 | +0.5% | 37,437 |
| 2020/01/27 | 6,150 | 6,160 | 6,120 | 6,150 | +120 | +2% | 1,678 |
| 2020/01/24 | 6,020 | 6,040 | 6,020 | 6,030 | -10 | -0.2% | 483 |
| 2020/01/23 | 6,030 | 6,040 | 6,010 | 6,040 | +70 | +1.2% | 2,971 |
| 2020/01/22 | 6,030 | 6,030 | 5,970 | 5,970 | -60 | -1% | 382 |
| 2020/01/21 | 5,970 | 6,030 | 5,970 | 6,030 | +60 | +1% | 511 |
| 2020/01/20 | 5,970 | 5,970 | 5,950 | 5,970 | ±0 | ±0% | 667 |
| 2020/01/17 | 5,950 | 5,980 | 5,950 | 5,970 | -30 | -0.5% | 738 |
| 2020/01/16 | 6,000 | 6,010 | 5,990 | 6,000 | -10 | -0.2% | 244 |
| 2020/01/15 | 6,000 | 6,010 | 5,990 | 6,010 | +20 | +0.3% | 71 |
| 2020/01/14 | 6,000 | 6,000 | 5,980 | 5,990 | -40 | -0.7% | 1,701 |
| 2020/01/10 | 6,040 | 6,040 | 6,020 | 6,030 | -20 | -0.3% | 1,298 |
| 2020/01/09 | 6,100 | 6,100 | 6,050 | 6,050 | -150 | -2.4% | 682 |
| 2020/01/08 | 6,200 | 6,270 | 6,170 | 6,200 | +90 | +1.5% | 12,699 |
| 2020/01/07 | 6,160 | 6,170 | 6,110 | 6,110 | -70 | -1.1% | 789 |
| 2020/01/06 | 6,190 | 6,220 | 6,180 | 6,180 | +120 | +2% | 2,582 |
| 2019/12/30 | 6,050 | 6,080 | 6,050 | 6,060 | +30 | +0.5% | 17,787 |
| 2019/12/27 | 6,010 | 6,030 | 6,010 | 6,030 | ±0 | ±0% | 765 |
| 2019/12/26 | 6,030 | 6,040 | 6,030 | 6,030 | -30 | -0.5% | 1,622 |
| 2019/12/25 | 6,060 | 6,070 | 6,060 | 6,060 | ±0 | ±0% | 114 |
| 2019/12/24 | 6,050 | 6,070 | 6,050 | 6,060 | ±0 | ±0% | 2,291 |
| 2019/12/23 | 6,040 | 6,060 | 6,030 | 6,060 | +10 | +0.2% | 861 |
| 2019/12/20 | 6,040 | 6,070 | 6,040 | 6,050 | +10 | +0.2% | 626 |
| 2019/12/19 | 6,040 | 6,060 | 6,030 | 6,040 | +20 | +0.3% | 682 |
| 2019/12/18 | 6,010 | 6,030 | 6,010 | 6,020 | +20 | +0.3% | 85,249 |
| 2019/12/17 | 5,990 | 6,010 | 5,980 | 6,000 | -10 | -0.2% | 4,344 |
| 2019/12/16 | 6,020 | 6,020 | 6,000 | 6,010 | ±0 | ±0% | 2,164 |
| 2019/12/13 | 6,040 | 6,050 | 5,990 | 6,010 | -160 | -2.6% | 22,595 |
| 2019/12/12 | 6,160 | 6,190 | 6,160 | 6,170 | ±0 | ±0% | 454 |
| 2019/12/11 | 6,160 | 6,190 | 6,160 | 6,170 | ±0 | ±0% | 391 |
| 2019/12/10 | 6,180 | 6,190 | 6,170 | 6,170 | ±0 | ±0% | 400 |
| 2019/12/09 | 6,140 | 6,170 | 6,140 | 6,170 | -20 | -0.3% | 772 |
| 2019/12/06 | 6,180 | 6,190 | 6,180 | 6,190 | -20 | -0.3% | 347 |
| 2019/12/05 | 6,190 | 6,210 | 6,190 | 6,210 | -50 | -0.8% | 179 |
| 2019/12/04 | 6,250 | 6,270 | 6,240 | 6,260 | +70 | +1.1% | 11,874 |
| 2019/12/03 | 6,230 | 6,230 | 6,180 | 6,190 | +40 | +0.7% | 582 |
1351～
1400
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
