ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 6,980 | 6,990 | 6,980 | 6,990 | +30 | +0.4% | 3,495 |
| 2018/05/15 | 6,940 | 6,980 | 6,930 | 6,960 | +10 | +0.1% | 2,855 |
| 2018/05/14 | 6,990 | 6,990 | 6,950 | 6,950 | -40 | -0.6% | 1,230 |
| 2018/05/11 | 7,050 | 7,050 | 6,990 | 6,990 | -90 | -1.3% | 1,102 |
| 2018/05/10 | 7,070 | 7,080 | 7,070 | 7,080 | -10 | -0.1% | 84 |
| 2018/05/09 | 7,090 | 7,100 | 7,080 | 7,090 | +30 | +0.4% | 43 |
| 2018/05/08 | 7,090 | 7,090 | 7,050 | 7,060 | -20 | -0.3% | 26 |
| 2018/05/07 | 7,070 | 7,100 | 7,070 | 7,080 | ±0 | ±0% | 193 |
| 2018/05/02 | 7,050 | 7,090 | 7,050 | 7,080 | +10 | +0.1% | 2,976 |
| 2018/05/01 | 7,070 | 7,090 | 7,070 | 7,070 | ±0 | ±0% | 7,052 |
| 2018/04/27 | 7,110 | 7,120 | 7,070 | 7,070 | -60 | -0.8% | 281 |
| 2018/04/26 | 7,130 | 7,140 | 7,100 | 7,130 | -30 | -0.4% | 264 |
| 2018/04/25 | 7,200 | 7,200 | 7,160 | 7,160 | ±0 | ±0% | 641 |
| 2018/04/24 | 7,150 | 7,190 | 7,130 | 7,160 | -50 | -0.7% | 335 |
| 2018/04/23 | 7,200 | 7,220 | 7,190 | 7,210 | +50 | +0.7% | 604 |
| 2018/04/20 | 7,180 | 7,200 | 7,150 | 7,160 | +10 | +0.1% | 995 |
| 2018/04/19 | 7,150 | 7,150 | 7,120 | 7,150 | -20 | -0.3% | 15 |
| 2018/04/18 | 7,260 | 7,260 | 7,170 | 7,170 | -110 | -1.5% | 412 |
| 2018/04/17 | 7,300 | 7,300 | 7,280 | 7,280 | ±0 | ±0% | 220 |
| 2018/04/16 | 7,280 | 7,310 | 7,280 | 7,280 | -30 | -0.4% | 399 |
| 2018/04/13 | 7,290 | 7,310 | 7,280 | 7,310 | -40 | -0.5% | 39 |
| 2018/04/12 | 7,340 | 7,360 | 7,320 | 7,350 | +20 | +0.3% | 84 |
| 2018/04/11 | 7,280 | 7,330 | 7,280 | 7,330 | +30 | +0.4% | 211 |
| 2018/04/10 | 7,370 | 7,370 | 7,270 | 7,300 | -60 | -0.8% | 780 |
| 2018/04/09 | 7,390 | 7,390 | 7,320 | 7,360 | -20 | -0.3% | 31 |
| 2018/04/06 | 7,360 | 7,380 | 7,330 | 7,380 | +10 | +0.1% | 405 |
| 2018/04/05 | 7,400 | 7,400 | 7,270 | 7,370 | -100 | -1.3% | 1,855 |
| 2018/04/04 | 7,430 | 7,490 | 7,430 | 7,470 | -10 | -0.1% | 950 |
| 2018/04/03 | 7,560 | 7,570 | 7,480 | 7,480 | +50 | +0.7% | 1,218 |
| 2018/04/02 | 7,440 | 7,440 | 7,380 | 7,430 | -40 | -0.5% | 416 |
| 2018/03/30 | 7,450 | 7,480 | 7,410 | 7,470 | -100 | -1.3% | 574 |
| 2018/03/29 | 7,500 | 7,600 | 7,490 | 7,570 | -60 | -0.8% | 893 |
| 2018/03/28 | 7,640 | 7,660 | 7,610 | 7,630 | +50 | +0.7% | 803 |
| 2018/03/27 | 7,680 | 7,710 | 7,560 | 7,580 | -180 | -2.3% | 1,735 |
| 2018/03/26 | 7,890 | 7,980 | 7,760 | 7,760 | -50 | -0.6% | 1,740 |
| 2018/03/23 | 7,710 | 7,830 | 7,700 | 7,810 | +300 | +4% | 2,882 |
| 2018/03/22 | 7,560 | 7,560 | 7,480 | 7,510 | -50 | -0.7% | 1,314 |
| 2018/03/20 | 7,580 | 7,610 | 7,560 | 7,560 | +40 | +0.5% | 389 |
| 2018/03/19 | 7,500 | 7,550 | 7,480 | 7,520 | +90 | +1.2% | 313 |
| 2018/03/16 | 7,390 | 7,450 | 7,390 | 7,430 | +30 | +0.4% | 6,062 |
| 2018/03/15 | 7,430 | 7,460 | 7,390 | 7,400 | -30 | -0.4% | 14,532 |
| 2018/03/14 | 7,420 | 7,430 | 7,420 | 7,430 | +50 | +0.7% | 38 |
| 2018/03/13 | 7,430 | 7,430 | 7,350 | 7,380 | -30 | -0.4% | 11,331 |
| 2018/03/12 | 7,340 | 7,430 | 7,340 | 7,410 | -60 | -0.8% | 453 |
| 2018/03/09 | 7,490 | 7,540 | 7,390 | 7,470 | -100 | -1.3% | 3,424 |
| 2018/03/08 | 7,490 | 7,580 | 7,490 | 7,570 | -20 | -0.3% | 895 |
| 2018/03/07 | 7,590 | 7,630 | 7,530 | 7,590 | +80 | +1.1% | 739 |
| 2018/03/06 | 7,520 | 7,540 | 7,510 | 7,510 | -180 | -2.3% | 636 |
| 2018/03/05 | 7,680 | 7,720 | 7,650 | 7,690 | +30 | +0.4% | 921 |
| 2018/03/02 | 7,610 | 7,670 | 7,590 | 7,660 | +200 | +2.7% | 1,318 |
1701～
1750
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
