ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 7,370 | 7,370 | 7,270 | 7,300 | -60 | -0.8% | 780 |
| 2018/04/09 | 7,390 | 7,390 | 7,320 | 7,360 | -20 | -0.3% | 31 |
| 2018/04/06 | 7,360 | 7,380 | 7,330 | 7,380 | +10 | +0.1% | 405 |
| 2018/04/05 | 7,400 | 7,400 | 7,270 | 7,370 | -100 | -1.3% | 1,855 |
| 2018/04/04 | 7,430 | 7,490 | 7,430 | 7,470 | -10 | -0.1% | 950 |
| 2018/04/03 | 7,560 | 7,570 | 7,480 | 7,480 | +50 | +0.7% | 1,218 |
| 2018/04/02 | 7,440 | 7,440 | 7,380 | 7,430 | -40 | -0.5% | 416 |
| 2018/03/30 | 7,450 | 7,480 | 7,410 | 7,470 | -100 | -1.3% | 574 |
| 2018/03/29 | 7,500 | 7,600 | 7,490 | 7,570 | -60 | -0.8% | 893 |
| 2018/03/28 | 7,640 | 7,660 | 7,610 | 7,630 | +50 | +0.7% | 803 |
| 2018/03/27 | 7,680 | 7,710 | 7,560 | 7,580 | -180 | -2.3% | 1,735 |
| 2018/03/26 | 7,890 | 7,980 | 7,760 | 7,760 | -50 | -0.6% | 1,740 |
| 2018/03/23 | 7,710 | 7,830 | 7,700 | 7,810 | +300 | +4% | 2,882 |
| 2018/03/22 | 7,560 | 7,560 | 7,480 | 7,510 | -50 | -0.7% | 1,314 |
| 2018/03/20 | 7,580 | 7,610 | 7,560 | 7,560 | +40 | +0.5% | 389 |
| 2018/03/19 | 7,500 | 7,550 | 7,480 | 7,520 | +90 | +1.2% | 313 |
| 2018/03/16 | 7,390 | 7,450 | 7,390 | 7,430 | +30 | +0.4% | 6,062 |
| 2018/03/15 | 7,430 | 7,460 | 7,390 | 7,400 | -30 | -0.4% | 14,532 |
| 2018/03/14 | 7,420 | 7,430 | 7,420 | 7,430 | +50 | +0.7% | 38 |
| 2018/03/13 | 7,430 | 7,430 | 7,350 | 7,380 | -30 | -0.4% | 11,331 |
| 2018/03/12 | 7,340 | 7,430 | 7,340 | 7,410 | -60 | -0.8% | 453 |
| 2018/03/09 | 7,490 | 7,540 | 7,390 | 7,470 | -100 | -1.3% | 3,424 |
| 2018/03/08 | 7,490 | 7,580 | 7,490 | 7,570 | -20 | -0.3% | 895 |
| 2018/03/07 | 7,590 | 7,630 | 7,530 | 7,590 | +80 | +1.1% | 739 |
| 2018/03/06 | 7,520 | 7,540 | 7,510 | 7,510 | -180 | -2.3% | 636 |
| 2018/03/05 | 7,680 | 7,720 | 7,650 | 7,690 | +30 | +0.4% | 921 |
| 2018/03/02 | 7,610 | 7,670 | 7,590 | 7,660 | +200 | +2.7% | 1,318 |
| 2018/03/01 | 7,390 | 7,470 | 7,390 | 7,460 | +180 | +2.5% | 717 |
| 2018/02/28 | 7,250 | 7,320 | 7,250 | 7,280 | +40 | +0.6% | 1,217 |
| 2018/02/27 | 7,220 | 7,250 | 7,200 | 7,240 | -100 | -1.4% | 3,146 |
| 2018/02/26 | 7,320 | 7,350 | 7,240 | 7,340 | -60 | -0.8% | 399 |
| 2018/02/23 | 7,440 | 7,480 | 7,400 | 7,400 | -20 | -0.3% | 4,587 |
| 2018/02/22 | 7,430 | 7,490 | 7,410 | 7,420 | +60 | +0.8% | 296 |
| 2018/02/21 | 7,380 | 7,410 | 7,310 | 7,360 | -40 | -0.5% | 237 |
| 2018/02/20 | 7,340 | 7,400 | 7,330 | 7,400 | +20 | +0.3% | 468 |
| 2018/02/19 | 7,420 | 7,420 | 7,330 | 7,380 | -60 | -0.8% | 1,088 |
| 2018/02/16 | 7,530 | 7,530 | 7,440 | 7,440 | -100 | -1.3% | 302 |
| 2018/02/15 | 7,600 | 7,610 | 7,520 | 7,540 | -160 | -2.1% | 992 |
| 2018/02/14 | 7,650 | 7,750 | 7,580 | 7,700 | +70 | +0.9% | 1,106 |
| 2018/02/13 | 7,470 | 7,630 | 7,470 | 7,630 | +70 | +0.9% | 819 |
| 2018/02/09 | 7,680 | 7,690 | 7,560 | 7,560 | +200 | +2.7% | 3,126 |
| 2018/02/08 | 7,490 | 7,530 | 7,360 | 7,360 | -100 | -1.3% | 925 |
| 2018/02/07 | 7,240 | 7,530 | 7,240 | 7,460 | -80 | -1.1% | 4,681 |
| 2018/02/06 | 7,460 | 7,690 | 7,440 | 7,540 | +380 | +5.3% | 8,705 |
| 2018/02/05 | 7,170 | 7,190 | 7,130 | 7,160 | +140 | +2% | 16,378 |
| 2018/02/02 | 6,980 | 7,030 | 6,980 | 7,020 | +90 | +1.3% | 296 |
| 2018/02/01 | 7,010 | 7,010 | 6,930 | 6,930 | -50 | -0.7% | 981 |
| 2018/01/31 | 7,030 | 7,070 | 6,980 | 6,980 | -20 | -0.3% | 887 |
| 2018/01/30 | 6,930 | 7,010 | 6,920 | 7,000 | +110 | +1.6% | 4,306 |
| 2018/01/29 | 6,890 | 6,920 | 6,870 | 6,890 | -20 | -0.3% | 640 |
1801～
1850
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
