ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 7,210 | 7,220 | 7,160 | 7,160 | +20 | +0.3% | 3 |
| 2017/12/13 | 7,150 | 7,210 | 7,140 | 7,140 | -50 | -0.7% | 343 |
| 2017/12/12 | 7,150 | 7,190 | 7,130 | 7,190 | +40 | +0.6% | 471 |
| 2017/12/11 | 7,200 | 7,200 | 7,110 | 7,150 | -60 | -0.8% | 544 |
| 2017/12/08 | 7,240 | 7,240 | 7,200 | 7,210 | -100 | -1.4% | 522 |
| 2017/12/07 | 7,330 | 7,330 | 7,300 | 7,310 | -30 | -0.4% | 823 |
| 2017/12/06 | 7,280 | 7,420 | 7,270 | 7,340 | +110 | +1.5% | 1,960 |
| 2017/12/05 | 7,250 | 7,280 | 7,230 | 7,230 | +20 | +0.3% | 366 |
| 2017/12/04 | 7,170 | 7,220 | 7,170 | 7,210 | +80 | +1.1% | 334 |
| 2017/12/01 | 7,140 | 7,260 | 7,120 | 7,130 | -120 | -1.7% | 2,331 |
| 2017/11/30 | 7,270 | 7,270 | 7,220 | 7,250 | -10 | -0.1% | 150 |
| 2017/11/29 | 7,260 | 7,290 | 7,260 | 7,260 | -50 | -0.7% | 129 |
| 2017/11/28 | 7,280 | 7,310 | 7,270 | 7,310 | ±0 | ±0% | 24 |
| 2017/11/27 | 7,240 | 7,310 | 7,240 | 7,310 | +30 | +0.4% | 1,365 |
| 2017/11/24 | 7,320 | 7,330 | 7,280 | 7,280 | +30 | +0.4% | 320 |
| 2017/11/22 | 7,240 | 7,310 | 7,240 | 7,250 | -60 | -0.8% | 116 |
| 2017/11/21 | 7,310 | 7,340 | 7,270 | 7,310 | -70 | -0.9% | 522 |
| 2017/11/20 | 7,350 | 7,380 | 7,330 | 7,380 | +10 | +0.1% | 397 |
| 2017/11/17 | 7,260 | 7,370 | 7,210 | 7,370 | +20 | +0.3% | 388 |
| 2017/11/16 | 7,480 | 7,480 | 7,330 | 7,350 | -60 | -0.8% | 579 |
| 2017/11/15 | 7,370 | 7,450 | 7,370 | 7,410 | +110 | +1.5% | 4,064 |
| 2017/11/14 | 7,370 | 7,370 | 7,250 | 7,300 | -70 | -0.9% | 865 |
| 2017/11/13 | 7,270 | 7,370 | 7,260 | 7,370 | +120 | +1.7% | 910 |
| 2017/11/10 | 7,280 | 7,320 | 7,250 | 7,250 | +60 | +0.8% | 1,063 |
| 2017/11/09 | 7,150 | 7,280 | 7,020 | 7,190 | +10 | +0.1% | 6,891 |
| 2017/11/08 | 7,200 | 7,200 | 7,170 | 7,180 | +30 | +0.4% | 296 |
| 2017/11/07 | 7,300 | 7,300 | 7,150 | 7,150 | -140 | -1.9% | 767 |
| 2017/11/06 | 7,280 | 7,310 | 7,260 | 7,290 | -10 | -0.1% | 1,419 |
| 2017/11/02 | 7,310 | 7,340 | 7,280 | 7,300 | -30 | -0.4% | 661 |
| 2017/11/01 | 7,420 | 7,420 | 7,320 | 7,330 | -150 | -2% | 2,788 |
| 2017/10/31 | 7,510 | 7,520 | 7,470 | 7,480 | ±0 | ±0% | 672 |
| 2017/10/30 | 7,460 | 7,500 | 7,450 | 7,480 | -60 | -0.8% | 3,297 |
| 2017/10/27 | 7,530 | 7,570 | 7,480 | 7,540 | -90 | -1.2% | 1,554 |
| 2017/10/26 | 7,580 | 7,630 | 7,550 | 7,630 | +90 | +1.2% | 404 |
| 2017/10/25 | 7,510 | 7,590 | 7,500 | 7,540 | ±0 | ±0% | 1,063 |
| 2017/10/24 | 7,600 | 7,600 | 7,540 | 7,540 | -50 | -0.7% | 921 |
| 2017/10/23 | 7,580 | 7,600 | 7,560 | 7,590 | -90 | -1.2% | 2,007 |
| 2017/10/20 | 7,700 | 7,710 | 7,660 | 7,680 | +30 | +0.4% | 1,458 |
| 2017/10/19 | 7,680 | 7,690 | 7,640 | 7,650 | -60 | -0.8% | 779 |
| 2017/10/18 | 7,710 | 7,720 | 7,690 | 7,710 | -30 | -0.4% | 586 |
| 2017/10/17 | 7,710 | 7,740 | 7,700 | 7,740 | +20 | +0.3% | 571 |
| 2017/10/16 | 7,760 | 7,760 | 7,710 | 7,720 | -60 | -0.8% | 835 |
| 2017/10/13 | 7,860 | 7,870 | 7,770 | 7,780 | -70 | -0.9% | 6,781 |
| 2017/10/12 | 7,860 | 7,860 | 7,850 | 7,850 | -30 | -0.4% | 267 |
| 2017/10/11 | 7,910 | 7,920 | 7,880 | 7,880 | -40 | -0.5% | 539 |
| 2017/10/10 | 7,970 | 7,980 | 7,910 | 7,920 | -40 | -0.5% | 388 |
| 2017/10/06 | 7,960 | 7,980 | 7,950 | 7,960 | -20 | -0.3% | 564 |
| 2017/10/05 | 7,980 | 8,000 | 7,970 | 7,980 | +10 | +0.1% | 165 |
| 2017/10/04 | 7,970 | 7,990 | 7,970 | 7,970 | -20 | -0.3% | 298 |
| 2017/10/03 | 8,060 | 8,060 | 7,990 | 7,990 | -90 | -1.1% | 1,247 |
1801～
1850
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
