ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 7,430 | 7,490 | 7,410 | 7,420 | +60 | +0.8% | 296 |
| 2018/02/21 | 7,380 | 7,410 | 7,310 | 7,360 | -40 | -0.5% | 237 |
| 2018/02/20 | 7,340 | 7,400 | 7,330 | 7,400 | +20 | +0.3% | 468 |
| 2018/02/19 | 7,420 | 7,420 | 7,330 | 7,380 | -60 | -0.8% | 1,088 |
| 2018/02/16 | 7,530 | 7,530 | 7,440 | 7,440 | -100 | -1.3% | 302 |
| 2018/02/15 | 7,600 | 7,610 | 7,520 | 7,540 | -160 | -2.1% | 992 |
| 2018/02/14 | 7,650 | 7,750 | 7,580 | 7,700 | +70 | +0.9% | 1,106 |
| 2018/02/13 | 7,470 | 7,630 | 7,470 | 7,630 | +70 | +0.9% | 819 |
| 2018/02/09 | 7,680 | 7,690 | 7,560 | 7,560 | +200 | +2.7% | 3,126 |
| 2018/02/08 | 7,490 | 7,530 | 7,360 | 7,360 | -100 | -1.3% | 925 |
| 2018/02/07 | 7,240 | 7,530 | 7,240 | 7,460 | -80 | -1.1% | 4,681 |
| 2018/02/06 | 7,460 | 7,690 | 7,440 | 7,540 | +380 | +5.3% | 8,705 |
| 2018/02/05 | 7,170 | 7,190 | 7,130 | 7,160 | +140 | +2% | 16,378 |
| 2018/02/02 | 6,980 | 7,030 | 6,980 | 7,020 | +90 | +1.3% | 296 |
| 2018/02/01 | 7,010 | 7,010 | 6,930 | 6,930 | -50 | -0.7% | 981 |
| 2018/01/31 | 7,030 | 7,070 | 6,980 | 6,980 | -20 | -0.3% | 887 |
| 2018/01/30 | 6,930 | 7,010 | 6,920 | 7,000 | +110 | +1.6% | 4,306 |
| 2018/01/29 | 6,890 | 6,920 | 6,870 | 6,890 | -20 | -0.3% | 640 |
| 2018/01/26 | 6,860 | 6,910 | 6,850 | 6,910 | +50 | +0.7% | 211 |
| 2018/01/25 | 6,870 | 6,890 | 6,860 | 6,860 | +80 | +1.2% | 231 |
| 2018/01/24 | 6,790 | 6,810 | 6,760 | 6,780 | +50 | +0.7% | 294 |
| 2018/01/23 | 6,830 | 6,830 | 6,730 | 6,730 | -100 | -1.5% | 7,689 |
| 2018/01/22 | 6,870 | 6,880 | 6,830 | 6,830 | -10 | -0.1% | 4,111 |
| 2018/01/19 | 6,850 | 6,860 | 6,840 | 6,840 | +10 | +0.1% | 5,738 |
| 2018/01/18 | 6,760 | 6,890 | 6,760 | 6,830 | -10 | -0.1% | 4,799 |
| 2018/01/17 | 6,860 | 6,870 | 6,830 | 6,840 | +20 | +0.3% | 5,311 |
| 2018/01/16 | 6,880 | 6,880 | 6,820 | 6,820 | -60 | -0.9% | 235 |
| 2018/01/15 | 6,860 | 6,890 | 6,860 | 6,880 | -20 | -0.3% | 207 |
| 2018/01/12 | 6,880 | 6,910 | 6,880 | 6,900 | ±0 | ±0% | 52 |
| 2018/01/11 | 6,890 | 6,900 | 6,880 | 6,900 | +40 | +0.6% | 4,164 |
| 2018/01/10 | 6,850 | 6,860 | 6,840 | 6,860 | +10 | +0.1% | 232 |
| 2018/01/09 | 6,800 | 6,860 | 6,800 | 6,850 | -20 | -0.3% | 333 |
| 2018/01/05 | 6,900 | 6,920 | 6,870 | 6,870 | -80 | -1.2% | 745 |
| 2018/01/04 | 7,070 | 7,070 | 6,950 | 6,950 | -150 | -2.1% | 17,784 |
| 2017/12/29 | 7,120 | 7,180 | 7,100 | 7,100 | -90 | -1.3% | 1,136 |
| 2017/12/28 | 7,130 | 7,190 | 7,110 | 7,190 | +60 | +0.8% | 2,330 |
| 2017/12/27 | 7,140 | 7,150 | 7,130 | 7,130 | -10 | -0.1% | 167 |
| 2017/12/26 | 7,130 | 7,150 | 7,130 | 7,140 | +10 | +0.1% | 493 |
| 2017/12/25 | 7,140 | 7,150 | 7,130 | 7,130 | -20 | -0.3% | 913 |
| 2017/12/22 | 7,150 | 7,170 | 7,150 | 7,150 | -50 | -0.7% | 225 |
| 2017/12/21 | 7,170 | 7,200 | 7,170 | 7,200 | +60 | +0.8% | 11 |
| 2017/12/20 | 7,170 | 7,170 | 7,140 | 7,140 | +20 | +0.3% | 441 |
| 2017/12/19 | 7,130 | 7,190 | 7,120 | 7,120 | -60 | -0.8% | 175 |
| 2017/12/18 | 7,190 | 7,190 | 7,140 | 7,180 | -60 | -0.8% | 520 |
| 2017/12/15 | 7,230 | 7,280 | 7,220 | 7,240 | +80 | +1.1% | 494 |
| 2017/12/14 | 7,210 | 7,220 | 7,160 | 7,160 | +20 | +0.3% | 3 |
| 2017/12/13 | 7,150 | 7,210 | 7,140 | 7,140 | -50 | -0.7% | 343 |
| 2017/12/12 | 7,150 | 7,190 | 7,130 | 7,190 | +40 | +0.6% | 471 |
| 2017/12/11 | 7,200 | 7,200 | 7,110 | 7,150 | -60 | -0.8% | 544 |
| 2017/12/08 | 7,240 | 7,240 | 7,200 | 7,210 | -100 | -1.4% | 522 |
1801～
1850
件表示中 / 2492件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
