ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,690 | 2,726 | 2,686 | 2,709 | -11 | -0.4% | 119,164 |
| 2024/09/17 | 2,692 | 2,748 | 2,690 | 2,720 | +26 | +1% | 170,960 |
| 2024/09/13 | 2,676 | 2,704 | 2,671 | 2,694 | +20 | +0.7% | 120,741 |
| 2024/09/12 | 2,689 | 2,702 | 2,670 | 2,674 | -95 | -3.4% | 207,792 |
| 2024/09/11 | 2,740 | 2,796 | 2,735 | 2,769 | +43 | +1.6% | 259,999 |
| 2024/09/10 | 2,714 | 2,739 | 2,697 | 2,726 | +1 | ±0% | 317,712 |
| 2024/09/09 | 2,789 | 2,795 | 2,721 | 2,725 | +18 | +0.7% | 427,012 |
| 2024/09/06 | 2,680 | 2,721 | 2,673 | 2,707 | +16 | +0.6% | 277,279 |
| 2024/09/05 | 2,711 | 2,712 | 2,659 | 2,691 | +26 | +1% | 296,222 |
| 2024/09/04 | 2,643 | 2,674 | 2,630 | 2,665 | +111 | +4.3% | 315,563 |
| 2024/09/03 | 2,553 | 2,562 | 2,536 | 2,554 | -3 | -0.1% | 48,583 |
| 2024/09/02 | 2,527 | 2,569 | 2,527 | 2,557 | -1 | ±0% | 180,908 |
| 2024/08/30 | 2,572 | 2,579 | 2,557 | 2,558 | -18 | -0.7% | 58,176 |
| 2024/08/29 | 2,598 | 2,604 | 2,575 | 2,576 | -3 | -0.1% | 85,923 |
| 2024/08/28 | 2,586 | 2,593 | 2,578 | 2,579 | -1 | ±0% | 47,147 |
| 2024/08/27 | 2,603 | 2,608 | 2,579 | 2,580 | -20 | -0.8% | 81,276 |
| 2024/08/26 | 2,599 | 2,615 | 2,594 | 2,600 | +25 | +1% | 52,054 |
| 2024/08/23 | 2,590 | 2,600 | 2,575 | 2,575 | -16 | -0.6% | 141,300 |
| 2024/08/22 | 2,603 | 2,609 | 2,576 | 2,591 | -17 | -0.7% | 151,335 |
| 2024/08/21 | 2,634 | 2,634 | 2,603 | 2,608 | +13 | +0.5% | 58,804 |
| 2024/08/20 | 2,611 | 2,625 | 2,588 | 2,595 | -57 | -2.1% | 230,234 |
| 2024/08/19 | 2,620 | 2,653 | 2,600 | 2,652 | +53 | +2% | 285,525 |
| 2024/08/16 | 2,633 | 2,643 | 2,597 | 2,599 | -106 | -3.9% | 257,995 |
| 2024/08/15 | 2,728 | 2,729 | 2,690 | 2,705 | -20 | -0.7% | 492,917 |
| 2024/08/14 | 2,710 | 2,751 | 2,705 | 2,725 | -17 | -0.6% | 758,313 |
| 2024/08/13 | 2,790 | 2,790 | 2,742 | 2,742 | -87 | -3.1% | 263,861 |
| 2024/08/09 | 2,790 | 2,886 | 2,780 | 2,829 | -27 | -0.9% | 333,786 |
| 2024/08/08 | 2,876 | 2,901 | 2,808 | 2,856 | +32 | +1.1% | 415,340 |
| 2024/08/07 | 2,967 | 2,969 | 2,767 | 2,824 | -71 | -2.5% | 894,545 |
| 2024/08/06 | 2,910 | 2,995 | 2,833 | 2,895 | -345 | -10.6% | 120,531 |
| 2024/08/05 | 2,995 | 3,295 | 2,986 | 3,240 | +382 | +13.4% | 3,278,666 |
| 2024/08/02 | 2,811 | 2,861 | 2,807 | 2,858 | +156 | +5.8% | 579,449 |
| 2024/08/01 | 2,657 | 2,727 | 2,657 | 2,702 | +66 | +2.5% | 448,855 |
| 2024/07/31 | 2,711 | 2,715 | 2,630 | 2,636 | -40 | -1.5% | 569,847 |
| 2024/07/30 | 2,690 | 2,706 | 2,676 | 2,676 | -3 | -0.1% | 116,202 |
| 2024/07/29 | 2,691 | 2,694 | 2,661 | 2,679 | -62 | -2.3% | 322,986 |
| 2024/07/26 | 2,722 | 2,741 | 2,707 | 2,741 | +18 | +0.7% | 221,212 |
| 2024/07/25 | 2,702 | 2,727 | 2,697 | 2,723 | +84 | +3.2% | 387,261 |
| 2024/07/24 | 2,626 | 2,641 | 2,606 | 2,639 | +31 | +1.2% | 199,937 |
| 2024/07/23 | 2,587 | 2,612 | 2,587 | 2,608 | -2 | -0.1% | 121,385 |
| 2024/07/22 | 2,587 | 2,614 | 2,587 | 2,610 | +35 | +1.4% | 210,081 |
| 2024/07/19 | 2,581 | 2,594 | 2,570 | 2,575 | -1 | ±0% | 355,255 |
| 2024/07/18 | 2,575 | 2,576 | 2,558 | 2,576 | +62 | +2.5% | 164,924 |
| 2024/07/17 | 2,493 | 2,517 | 2,493 | 2,514 | +9 | +0.4% | 145,497 |
| 2024/07/16 | 2,501 | 2,508 | 2,490 | 2,505 | -4 | -0.2% | 143,572 |
| 2024/07/12 | 2,479 | 2,509 | 2,479 | 2,509 | +62 | +2.5% | 1,016,937 |
| 2024/07/11 | 2,441 | 2,455 | 2,438 | 2,447 | -24 | -1% | 484,554 |
| 2024/07/10 | 2,494 | 2,496 | 2,469 | 2,471 | -16 | -0.6% | 229,340 |
| 2024/07/09 | 2,525 | 2,526 | 2,477 | 2,487 | -47 | -1.9% | 522,321 |
| 2024/07/08 | 2,533 | 2,538 | 2,518 | 2,534 | +1 | ±0% | 53,228 |
151～
200
件表示中 / 2447件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
