楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

31,920 -180 (-0.56%)

株価：2025/07/11 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/27	23,595	23,675	23,115	23,465	-235	-1%	431,169
2023/06/26	23,555	23,980	23,235	23,700	-75	-0.3%	429,666
2023/06/23	24,855	24,930	23,505	23,775	-790	-3.2%	796,276
2023/06/22	24,785	25,095	24,480	24,565	-455	-1.8%	548,767
2023/06/21	24,430	25,130	24,350	25,020	+340	+1.4%	566,347
2023/06/20	24,525	24,850	24,260	24,680	-30	-0.1%	602,183
2023/06/19	25,350	25,350	24,470	24,710	-510	-2%	648,674
2023/06/16	24,785	25,305	24,420	25,220	+375	+1.5%	562,194
2023/06/15	24,905	25,290	24,715	24,845	-75	-0.3%	577,638
2023/06/14	24,715	25,135	24,455	24,920	+690	+2.8%	604,186
2023/06/13	23,660	24,345	23,660	24,230	+860	+3.7%	484,251
2023/06/12	23,350	23,465	23,090	23,370	+295	+1.3%	398,577
2023/06/09	22,695	23,150	22,610	23,075	+835	+3.8%	457,902
2023/06/08	22,615	22,785	21,905	22,240	-385	-1.7%	645,253
2023/06/07	23,645	23,765	22,595	22,625	-865	-3.7%	1,058,640
2023/06/06	22,755	23,515	22,635	23,490	+445	+1.9%	571,816
2023/06/05	22,600	23,045	22,490	23,045	+945	+4.3%	611,498
2023/06/02	21,830	22,100	21,735	22,100	+550	+2.6%	524,951
2023/06/01	21,200	21,630	21,150	21,550	+325	+1.5%	622,022
2023/05/31	21,470	21,565	21,065	21,225	-575	-2.6%	595,186
2023/05/30	21,665	21,900	21,450	21,800	+80	+0.4%	666,828
2023/05/29	22,220	22,220	21,600	21,720	+425	+2%	654,160
2023/05/26	21,295	21,520	21,205	21,295	+215	+1%	642,422
2023/05/25	20,975	21,220	20,850	21,080	+120	+0.6%	448,922
2023/05/24	21,070	21,185	20,780	20,960	-385	-1.8%	581,365
2023/05/23	21,755	21,875	21,135	21,345	-145	-0.7%	671,088
2023/05/22	21,000	21,505	20,945	21,490	+360	+1.7%	389,766
2023/05/19	21,210	21,300	20,940	21,130	+300	+1.4%	486,890
2023/05/18	20,745	20,930	20,535	20,830	+705	+3.5%	539,165
2023/05/17	19,900	20,190	19,900	20,125	+300	+1.5%	424,956
2023/05/16	19,800	19,930	19,740	19,825	+290	+1.5%	407,473
2023/05/15	19,445	19,550	19,340	19,535	+275	+1.4%	440,551
2023/05/12	18,850	19,270	18,850	19,260	+350	+1.9%	327,481
2023/05/11	18,815	18,930	18,755	18,910	+20	+0.1%	407,414
2023/05/10	19,020	19,030	18,820	18,890	-150	-0.8%	390,362
2023/05/09	18,765	19,060	18,745	19,040	+365	+2%	226,236
2023/05/08	18,830	18,920	18,640	18,675	-255	-1.3%	471,638
2023/05/02	19,075	19,090	18,845	18,930	+10	+0.1%	299,189
2023/05/01	18,815	18,930	18,765	18,920	+340	+1.8%	436,184
2023/04/28	18,350	18,580	18,085	18,580	+550	+3.1%	517,896
2023/04/27	17,860	18,050	17,775	18,030	+25	+0.1%	362,900
2023/04/26	18,080	18,170	17,875	18,005	-265	-1.5%	522,325
2023/04/25	18,340	18,480	18,245	18,270	+70	+0.4%	408,354
2023/04/24	18,280	18,335	18,190	18,200	+15	+0.1%	343,188
2023/04/21	18,185	18,460	18,140	18,185	-100	-0.5%	516,765
2023/04/20	18,075	18,355	18,030	18,285	+55	+0.3%	231,068
2023/04/19	18,275	18,330	18,145	18,230	-95	-0.5%	341,923
2023/04/18	18,170	18,360	18,135	18,325	+180	+1%	430,162
2023/04/17	18,170	18,235	18,000	18,145	+75	+0.4%	507,785
2023/04/14	17,945	18,120	17,925	18,070	+405	+2.3%	472,990

501～ 550 件表示中 / 2442件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	31,920円	-	-	-	-	-	-
純プラ信	5,949円	-	-	-	-	-	-
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
Ｏｎｅサウジ	9,350円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,920円	-	-	-	-	-	-