楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	22,900	22,905	22,470	22,690	+25	+0.1%	291,021
2023/09/28	23,035	23,120	22,405	22,665	-365	-1.6%	448,675
2023/09/27	22,685	23,060	22,515	23,030	-70	-0.3%	295,853
2023/09/26	23,555	23,555	23,040	23,100	-510	-2.2%	281,449
2023/09/25	23,325	23,630	23,135	23,610	+465	+2%	263,215
2023/09/22	22,975	23,360	22,805	23,145	-330	-1.4%	342,839
2023/09/21	23,840	23,960	23,395	23,475	-580	-2.4%	257,331
2023/09/20	24,430	24,450	24,035	24,055	-355	-1.5%	251,354
2023/09/19	24,420	24,550	24,235	24,410	-470	-1.9%	255,842
2023/09/15	24,685	24,990	24,625	24,880	+540	+2.2%	330,974
2023/09/14	23,955	24,405	23,835	24,340	+710	+3%	360,847
2023/09/13	23,710	23,870	23,485	23,630	-120	-0.5%	272,952
2023/09/12	23,545	23,750	23,300	23,750	+465	+2%	318,671
2023/09/11	23,605	23,685	23,160	23,285	-185	-0.8%	305,595
2023/09/08	23,880	23,925	23,325	23,470	-570	-2.4%	433,280
2023/09/07	24,255	24,540	24,035	24,040	-390	-1.6%	347,628
2023/09/06	24,195	24,465	24,175	24,430	+350	+1.5%	379,005
2023/09/05	23,965	24,080	23,730	24,080	+155	+0.6%	310,216
2023/09/04	23,760	23,925	23,635	23,925	+265	+1.1%	236,942
2023/09/01	23,310	23,830	23,305	23,660	+165	+0.7%	284,215
2023/08/31	23,130	23,610	23,120	23,495	+420	+1.8%	339,950
2023/08/30	23,220	23,420	23,040	23,075	+200	+0.9%	392,368
2023/08/29	23,015	23,150	22,855	22,875	±0	±0%	304,322
2023/08/28	22,500	22,890	22,425	22,875	+805	+3.6%	402,299
2023/08/25	22,300	22,385	21,985	22,070	-930	-4%	436,117
2023/08/24	22,880	23,040	22,695	23,000	+330	+1.5%	368,915
2023/08/23	22,215	22,670	22,210	22,670	+250	+1.1%	318,628
2023/08/22	22,345	22,485	22,180	22,420	+430	+2%	354,037
2023/08/21	21,995	22,280	21,775	21,990	+135	+0.6%	428,896
2023/08/18	21,655	22,125	21,565	21,855	-195	-0.9%	464,277
2023/08/17	22,105	22,210	21,640	22,050	-250	-1.1%	408,750
2023/08/16	22,530	22,625	22,295	22,300	-675	-2.9%	374,328
2023/08/15	23,155	23,195	22,940	22,975	+245	+1.1%	303,087
2023/08/14	23,325	23,520	22,670	22,730	-630	-2.7%	417,144
2023/08/10	22,730	23,360	22,675	23,360	+400	+1.7%	322,019
2023/08/09	23,045	23,225	22,880	22,960	-185	-0.8%	304,818
2023/08/08	23,235	23,410	22,965	23,145	+115	+0.5%	406,463
2023/08/07	22,505	23,075	22,375	23,030	+150	+0.7%	320,167
2023/08/04	22,650	23,065	22,525	22,880	-5	±0%	359,901
2023/08/03	23,185	23,285	22,845	22,885	-745	-3.2%	519,104
2023/08/02	24,240	24,270	23,535	23,630	-1,175	-4.7%	537,758
2023/08/01	24,510	24,815	24,405	24,805	+430	+1.8%	386,138
2023/07/31	24,240	24,700	24,105	24,375	+635	+2.7%	488,680
2023/07/28	23,180	23,900	22,675	23,740	-255	-1.1%	699,117
2023/07/27	23,390	24,025	23,315	23,995	+400	+1.7%	345,376
2023/07/26	23,625	23,715	23,350	23,595	-30	-0.1%	335,344
2023/07/25	23,695	23,705	23,395	23,625	-70	-0.3%	366,577
2023/07/24	23,575	23,820	23,455	23,695	+595	+2.6%	396,310
2023/07/21	23,060	23,330	22,775	23,100	-235	-1%	560,555
2023/07/20	23,850	23,910	23,330	23,335	-605	-2.5%	561,532

401～ 450 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-