楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

347 -3 (-0.86%)

株価：2025/08/25 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	1,659	1,721	1,657	1,720	+123	+7.7%	4,573,278
2021/02/25	1,594	1,606	1,591	1,597	-57	-3.4%	2,253,090
2021/02/24	1,620	1,654	1,610	1,654	+53	+3.3%	1,771,597
2021/02/22	1,588	1,610	1,569	1,601	-18	-1.1%	2,188,756
2021/02/19	1,623	1,636	1,601	1,619	+25	+1.6%	2,393,256
2021/02/18	1,581	1,604	1,559	1,594	+7	+0.4%	1,949,790
2021/02/17	1,586	1,601	1,578	1,587	+16	+1%	1,704,802
2021/02/16	1,600	1,602	1,544	1,571	-43	-2.7%	3,088,348
2021/02/15	1,657	1,657	1,611	1,614	-65	-3.9%	4,120,824
2021/02/12	1,662	1,690	1,660	1,679	+3	+0.2%	1,449,263
2021/02/10	1,692	1,696	1,675	1,676	-3	-0.2%	3,804,379
2021/02/09	1,678	1,697	1,669	1,679	-13	-0.8%	6,222,608
2021/02/08	1,758	1,763	1,692	1,692	-76	-4.3%	8,967,238
2021/02/05	1,785	1,799	1,768	1,768	-54	-3%	4,724,832
2021/02/04	1,798	1,827	1,793	1,822	+34	+1.9%	1,861,999
2021/02/03	1,810	1,818	1,783	1,788	-36	-2%	2,486,976
2021/02/02	1,838	1,860	1,822	1,824	-37	-2%	1,795,261
2021/02/01	1,924	1,927	1,858	1,861	-60	-3.1%	4,082,885
2021/01/29	1,835	1,923	1,830	1,921	+68	+3.7%	3,908,269
2021/01/28	1,874	1,875	1,830	1,853	+59	+3.3%	1,722,660
2021/01/27	1,790	1,808	1,781	1,794	-13	-0.7%	1,049,242
2021/01/26	1,787	1,811	1,783	1,807	+31	+1.7%	1,002,944
2021/01/25	1,787	1,806	1,775	1,776	-21	-1.2%	1,137,727
2021/01/22	1,804	1,811	1,789	1,797	+14	+0.8%	2,330,259
2021/01/21	1,785	1,793	1,770	1,783	-30	-1.7%	1,714,589
2021/01/20	1,776	1,828	1,774	1,813	+14	+0.8%	2,469,846
2021/01/19	1,827	1,830	1,786	1,799	-50	-2.7%	2,141,723
2021/01/18	1,857	1,868	1,836	1,849	+32	+1.8%	1,790,336
2021/01/15	1,770	1,820	1,770	1,817	+19	+1.1%	3,547,788
2021/01/14	1,827	1,831	1,757	1,798	-25	-1.4%	5,940,324
2021/01/13	1,864	1,867	1,817	1,823	-37	-2%	2,006,350
2021/01/12	1,875	1,890	1,847	1,860	-13	-0.7%	8,178,472
2021/01/08	1,922	1,933	1,871	1,873	-89	-4.5%	9,554,539
2021/01/07	1,977	1,977	1,942	1,962	-63	-3.1%	7,077,854
2021/01/06	2,019	2,034	2,005	2,025	+14	+0.7%	1,269,778
2021/01/05	2,017	2,023	1,994	2,011	+14	+0.7%	3,209,463
2021/01/04	1,946	2,028	1,944	1,997	+32	+1.6%	3,488,278
2020/12/30	1,948	1,984	1,947	1,965	+16	+0.8%	3,519,364
2020/12/29	2,053	2,053	1,945	1,949	-119	-5.8%	5,824,138
2020/12/28	2,092	2,098	2,068	2,068	-27	-1.3%	3,107,884
2020/12/25	2,097	2,102	2,092	2,095	-5	-0.2%	613,841
2020/12/24	2,099	2,109	2,084	2,100	-23	-1.1%	3,300,080
2020/12/23	2,113	2,139	2,110	2,123	-15	-0.7%	1,098,441
2020/12/22	2,114	2,146	2,102	2,138	+46	+2.2%	1,300,785
2020/12/21	2,074	2,121	2,064	2,092	+7	+0.3%	1,460,460
2020/12/18	2,085	2,092	2,076	2,085	+9	+0.4%	845,909
2020/12/17	2,082	2,097	2,073	2,076	-10	-0.5%	1,510,891
2020/12/16	2,076	2,092	2,068	2,086	-11	-0.5%	1,651,255
2020/12/15	2,101	2,111	2,090	2,097	+9	+0.4%	3,072,287
2020/12/14	2,097	2,097	2,069	2,088	-15	-0.7%	3,670,480

1101～ 1150 件表示中 / 2471件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	347円	-	-	-	-	-	-
ＮＦ金価格	118,550円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
金先ブル	99,500円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-