楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

480 -10 (-2.04%)

株価：2025/05/02 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	2,840	2,840	2,773	2,786	-78	-2.7%	1,310,401
2020/10/30	2,796	2,878	2,793	2,864	+72	+2.6%	1,557,985
2020/10/29	2,820	2,822	2,777	2,792	+28	+1%	1,084,016
2020/10/28	2,777	2,785	2,759	2,764	+13	+0.5%	719,468
2020/10/27	2,772	2,809	2,751	2,751	+2	+0.1%	1,158,994
2020/10/26	2,742	2,753	2,732	2,749	+11	+0.4%	815,172
2020/10/23	2,737	2,756	2,730	2,738	-14	-0.5%	966,900
2020/10/22	2,739	2,761	2,736	2,752	+34	+1.3%	2,032,028
2020/10/21	2,723	2,724	2,704	2,718	-16	-0.6%	1,841,112
2020/10/20	2,727	2,743	2,709	2,734	+25	+0.9%	2,029,658
2020/10/19	2,738	2,738	2,703	2,709	-59	-2.1%	2,377,524
2020/10/16	2,750	2,778	2,742	2,768	+21	+0.8%	1,168,852
2020/10/15	2,738	2,759	2,731	2,747	+27	+1%	2,094,748
2020/10/14	2,741	2,747	2,714	2,720	-9	-0.3%	2,797,050
2020/10/13	2,715	2,753	2,714	2,729	-6	-0.2%	1,742,002
2020/10/12	2,732	2,749	2,731	2,735	+9	+0.3%	1,603,751
2020/10/09	2,701	2,740	2,699	2,726	+6	+0.2%	2,450,087
2020/10/08	2,753	2,758	2,704	2,720	-54	-1.9%	2,676,449
2020/10/07	2,804	2,805	2,769	2,774	+3	+0.1%	749,662
2020/10/06	2,774	2,793	2,768	2,771	-29	-1%	1,022,605
2020/10/05	2,804	2,805	2,782	2,800	-68	-2.4%	800,195
2020/10/02	2,798	2,884	2,788	2,868	-	-	2,370,318
2020/10/01	0	0	0	0	-	-	0
2020/09/30	2,761	2,835	2,751	2,831	+83	+3%	1,439,542
2020/09/29	2,780	2,795	2,730	2,748	-51	-1.8%	1,258,525
2020/09/28	2,823	2,841	2,793	2,799	-64	-2.2%	1,192,966
2020/09/25	2,859	2,876	2,846	2,863	-31	-1.1%	1,620,173
2020/09/24	2,873	2,908	2,859	2,894	+63	+2.2%	1,620,698
2020/09/23	2,859	2,878	2,827	2,831	+2	+0.1%	2,498,880
2020/09/18	2,838	2,846	2,819	2,829	-11	-0.4%	1,880,665
2020/09/17	2,816	2,852	2,812	2,840	+35	+1.2%	1,330,405
2020/09/16	2,813	2,822	2,798	2,805	-5	-0.2%	1,013,928
2020/09/15	2,807	2,831	2,802	2,810	+23	+0.8%	688,902
2020/09/14	2,793	2,795	2,779	2,787	-38	-1.3%	869,336
2020/09/11	2,875	2,878	2,820	2,825	-39	-1.4%	1,187,024
2020/09/10	2,870	2,889	2,861	2,864	-52	-1.8%	1,025,765
2020/09/09	2,932	2,954	2,910	2,916	+60	+2.1%	1,579,410
2020/09/08	2,873	2,892	2,856	2,856	-47	-1.6%	689,064
2020/09/07	2,892	2,903	2,871	2,903	+24	+0.8%	837,303
2020/09/04	2,898	2,899	2,861	2,879	+63	+2.2%	1,495,972
2020/09/03	2,794	2,823	2,786	2,816	-51	-1.8%	1,402,186
2020/09/02	2,858	2,886	2,857	2,867	-25	-0.9%	737,394
2020/09/01	2,906	2,916	2,875	2,892	+4	+0.1%	902,268
2020/08/31	2,881	2,891	2,841	2,888	-68	-2.3%	1,368,735
2020/08/28	2,869	3,035	2,837	2,956	+74	+2.6%	2,490,774
2020/08/27	2,852	2,890	2,845	2,882	+17	+0.6%	666,985
2020/08/26	2,868	2,882	2,846	2,865	+4	+0.1%	790,560
2020/08/25	2,869	2,876	2,826	2,861	-79	-2.7%	1,284,390
2020/08/24	2,956	2,973	2,933	2,940	-12	-0.4%	746,431
2020/08/21	2,930	2,957	2,900	2,952	-16	-0.5%	872,662

1101～ 1150 件表示中 / 2394件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	480円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,390円	-	-	-	-	-	-