楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/06 | 206 | 210 | 199 | 199 | -3 | -1.5% | 12,209,367 |
| 2026/02/05 | 199 | 204 | 198 | 202 | +4 | +2% | 8,800,213 |
| 2026/02/04 | 200 | 202 | 198 | 198 | +2 | +1% | 9,258,596 |
| 2026/02/03 | 202 | 204 | 195 | 196 | -16 | -7.5% | 14,880,773 |
| 2026/02/02 | 206 | 213 | 200 | 212 | +4 | +1.9% | 15,818,126 |
| 2026/01/30 | 208 | 211 | 205 | 208 | ±0 | ±0% | 8,469,461 |
| 2026/01/29 | 203 | 210 | 202 | 208 | +1 | +0.5% | 10,255,487 |
| 2026/01/28 | 210 | 212 | 206 | 207 | ±0 | ±0% | 11,846,905 |
| 2026/01/27 | 211 | 214 | 207 | 207 | -4 | -1.9% | 6,642,551 |
| 2026/01/26 | 212 | 213 | 209 | 211 | +8 | +3.9% | 13,488,880 |
| 2026/01/23 | 203 | 206 | 202 | 203 | -2 | -1% | 7,651,945 |
| 2026/01/22 | 206 | 209 | 203 | 205 | -7 | -3.3% | 10,403,550 |
| 2026/01/21 | 218 | 219 | 211 | 212 | +2 | +1% | 10,079,499 |
| 2026/01/20 | 208 | 212 | 208 | 210 | +4 | +1.9% | 4,693,363 |
| 2026/01/19 | 207 | 210 | 206 | 206 | +3 | +1.5% | 6,806,717 |
| 2026/01/16 | 203 | 206 | 202 | 203 | +1 | +0.5% | 5,359,776 |
| 2026/01/15 | 203 | 206 | 201 | 202 | +1 | +0.5% | 9,590,170 |
| 2026/01/14 | 204 | 205 | 199 | 201 | -6 | -2.9% | 11,508,659 |
| 2026/01/13 | 204 | 208 | 204 | 207 | -14 | -6.3% | 12,123,522 |
| 2026/01/09 | 226 | 226 | 220 | 221 | -7 | -3.1% | 6,482,944 |
| 2026/01/08 | 222 | 229 | 221 | 228 | +8 | +3.6% | 7,894,970 |
| 2026/01/07 | 219 | 222 | 216 | 220 | +4 | +1.9% | 5,765,348 |
| 2026/01/06 | 219 | 221 | 215 | 216 | -5 | -2.3% | 7,178,301 |
| 2026/01/05 | 228 | 228 | 219 | 221 | -15 | -6.4% | 14,958,414 |
| 2025/12/30 | 236 | 237 | 234 | 236 | +1 | +0.4% | 3,053,235 |
| 2025/12/29 | 232 | 236 | 232 | 235 | +2 | +0.9% | 3,698,150 |
| 2025/12/26 | 234 | 234 | 230 | 233 | -2 | -0.9% | 8,458,720 |
| 2025/12/25 | 234 | 237 | 234 | 235 | -1 | -0.4% | 1,973,195 |
| 2025/12/24 | 234 | 237 | 233 | 236 | ±0 | ±0% | 2,913,976 |
| 2025/12/23 | 235 | 237 | 234 | 236 | ±0 | ±0% | 3,219,002 |
| 2025/12/22 | 234 | 237 | 233 | 236 | -8 | -3.3% | 5,804,193 |
| 2025/12/19 | 246 | 247 | 241 | 244 | -5 | -2% | 7,456,157 |
| 2025/12/18 | 251 | 253 | 247 | 249 | +5 | +2% | 10,211,937 |
| 2025/12/17 | 244 | 249 | 243 | 244 | -1 | -0.4% | 5,110,743 |
| 2025/12/16 | 240 | 246 | 239 | 245 | +7 | +2.9% | 7,356,772 |
| 2025/12/15 | 239 | 240 | 236 | 238 | +6 | +2.6% | 7,399,156 |
| 2025/12/12 | 234 | 236 | 229 | 232 | -7 | -2.9% | 8,355,920 |
| 2025/12/11 | 232 | 241 | 232 | 239 | +5 | +2.1% | 6,355,569 |
| 2025/12/10 | 232 | 237 | 229 | 234 | ±0 | ±0% | 5,288,285 |
| 2025/12/09 | 234 | 236 | 232 | 234 | -1 | -0.4% | 3,041,823 |
| 2025/12/08 | 233 | 238 | 233 | 235 | ±0 | ±0% | 3,261,747 |
| 2025/12/05 | 235 | 238 | 234 | 235 | +5 | +2.2% | 5,387,955 |
| 2025/12/04 | 241 | 242 | 230 | 230 | -11 | -4.6% | 12,971,912 |
| 2025/12/03 | 244 | 245 | 238 | 241 | -6 | -2.4% | 7,066,751 |
| 2025/12/02 | 245 | 248 | 243 | 247 | ±0 | ±0% | 3,968,611 |
| 2025/12/01 | 238 | 248 | 237 | 247 | +8 | +3.3% | 7,707,701 |
| 2025/11/28 | 238 | 241 | 238 | 239 | +1 | +0.4% | 3,517,802 |
| 2025/11/27 | 240 | 241 | 237 | 238 | -7 | -2.9% | 6,654,658 |
| 2025/11/26 | 251 | 252 | 242 | 245 | -10 | -3.9% | 8,590,174 |
| 2025/11/25 | 246 | 256 | 246 | 255 | +1 | +0.4% | 7,599,299 |
1～
50
件表示中 / 2581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
