楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

347 -3 (-0.86%)

株価：2025/08/25 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/10	11,400	11,610	11,380	11,480	+110	+1%	138,887
2016/06/09	11,300	11,480	11,210	11,370	+200	+1.8%	88,278
2016/06/08	11,330	11,490	11,170	11,170	-210	-1.8%	113,830
2016/06/07	11,430	11,560	11,330	11,380	-120	-1%	95,572
2016/06/06	11,840	11,870	11,500	11,500	+80	+0.7%	119,713
2016/06/03	11,470	11,540	11,330	11,420	-110	-1%	202,306
2016/06/02	11,200	11,580	11,180	11,530	+490	+4.4%	208,381
2016/06/01	10,820	11,080	10,770	11,040	+350	+3.3%	91,550
2016/05/31	10,960	10,990	10,640	10,690	-180	-1.7%	96,992
2016/05/30	11,010	11,100	10,870	10,870	-310	-2.8%	75,903
2016/05/27	11,200	11,250	11,110	11,180	-90	-0.8%	84,127
2016/05/26	11,050	11,330	11,030	11,270	-30	-0.3%	163,185
2016/05/25	11,290	11,340	11,230	11,300	-390	-3.3%	139,984
2016/05/24	11,540	11,710	11,520	11,690	+240	+2.1%	83,937
2016/05/23	11,420	11,780	11,400	11,450	+120	+1.1%	128,791
2016/05/20	11,510	11,610	11,300	11,330	-120	-1%	73,865
2016/05/19	11,260	11,540	11,200	11,450	±0	±0%	95,094
2016/05/18	11,560	11,660	11,260	11,450	-10	-0.1%	164,932
2016/05/17	11,500	11,670	11,460	11,460	-270	-2.3%	88,357
2016/05/16	11,770	11,810	11,490	11,730	-80	-0.7%	162,417
2016/05/13	11,410	11,840	11,300	11,810	+320	+2.8%	100,701
2016/05/12	11,800	11,890	11,490	11,490	-130	-1.1%	150,182
2016/05/11	11,370	11,670	11,260	11,620	+30	+0.3%	97,539
2016/05/10	12,040	12,130	11,590	11,590	-530	-4.4%	172,134
2016/05/09	12,100	12,240	12,030	12,120	-180	-1.5%	121,710
2016/05/06	12,150	12,490	12,060	12,300	+50	+0.4%	159,115
2016/05/02	12,430	12,510	12,220	12,250	+700	+6.1%	192,297
2016/04/28	10,550	11,560	10,400	11,550	+810	+7.5%	279,434
2016/04/27	10,650	10,830	10,580	10,740	+50	+0.5%	59,140
2016/04/26	10,630	10,870	10,590	10,690	+130	+1.2%	96,137
2016/04/25	10,340	10,620	10,340	10,560	+120	+1.1%	107,259
2016/04/22	10,860	10,890	10,420	10,440	-260	-2.4%	171,720
2016/04/21	10,850	10,930	10,650	10,700	-600	-5.3%	182,540
2016/04/20	11,100	11,350	11,040	11,300	-20	-0.2%	135,363
2016/04/19	11,450	11,490	11,300	11,320	-900	-7.4%	152,083
2016/04/18	12,210	12,270	12,000	12,220	+730	+6.4%	181,632
2016/04/15	11,620	11,620	11,330	11,490	+90	+0.8%	129,781
2016/04/14	11,750	11,800	11,360	11,400	-750	-6.2%	202,685
2016/04/13	12,460	12,540	12,110	12,150	-720	-5.6%	152,813
2016/04/12	13,220	13,280	12,820	12,870	-280	-2.1%	139,391
2016/04/11	13,180	13,560	13,130	13,150	+110	+0.8%	187,923
2016/04/08	13,590	13,660	12,700	13,040	-160	-1.2%	234,361
2016/04/07	13,210	13,400	12,980	13,200	-20	-0.2%	172,055
2016/04/06	13,250	13,430	13,050	13,220	-10	-0.1%	169,907
2016/04/05	12,720	13,280	12,670	13,230	+620	+4.9%	192,431
2016/04/04	12,660	12,750	12,420	12,610	+80	+0.6%	125,507
2016/04/01	11,720	12,610	11,720	12,530	+840	+7.2%	174,991
2016/03/31	11,350	11,700	11,320	11,690	+160	+1.4%	79,686
2016/03/30	11,300	11,530	11,280	11,530	+290	+2.6%	82,500
2016/03/29	11,420	11,460	11,200	11,240	-200	-1.7%	88,356

2251～ 2300 件表示中 / 2471件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	347円	-	-	-	-	-	-
ＮＦ金価格	118,550円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
金先ブル	99,500円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-