165
±0 (0.00%)
株価：2025/08/28 11:18
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,949 | 1,982 | 1,949 | 1,971 | +30 | +1.5% | 494 |
| 2018/09/04 | 1,935 | 1,953 | 1,933 | 1,941 | +6 | +0.3% | 121 |
| 2018/09/03 | 1,924 | 1,944 | 1,921 | 1,935 | +26 | +1.4% | 4,239 |
| 2018/08/31 | 1,921 | 1,925 | 1,902 | 1,909 | +8 | +0.4% | 906 |
| 2018/08/30 | 1,877 | 1,903 | 1,877 | 1,901 | +8 | +0.4% | 477 |
| 2018/08/29 | 1,908 | 1,908 | 1,885 | 1,893 | -17 | -0.9% | 719 |
| 2018/08/28 | 1,890 | 1,910 | 1,887 | 1,910 | -8 | -0.4% | 1,794 |
| 2018/08/27 | 1,945 | 1,945 | 1,912 | 1,918 | -45 | -2.3% | 675 |
| 2018/08/24 | 1,964 | 1,975 | 1,959 | 1,963 | -20 | -1% | 279 |
| 2018/08/23 | 1,979 | 1,989 | 1,973 | 1,983 | +7 | +0.4% | 59 |
| 2018/08/22 | 2,002 | 2,002 | 1,972 | 1,976 | -14 | -0.7% | 116 |
| 2018/08/21 | 2,001 | 2,015 | 1,989 | 1,990 | +1 | +0.1% | 262 |
| 2018/08/20 | 1,998 | 2,000 | 1,984 | 1,989 | +4 | +0.2% | 522 |
| 2018/08/17 | 1,992 | 1,992 | 1,975 | 1,985 | -17 | -0.8% | 426 |
| 2018/08/16 | 2,028 | 2,044 | 1,910 | 2,002 | +9 | +0.5% | 4,992 |
| 2018/08/15 | 1,951 | 2,003 | 1,951 | 1,993 | +42 | +2.2% | 552 |
| 2018/08/14 | 1,987 | 2,005 | 1,951 | 1,951 | -73 | -3.6% | 917 |
| 2018/08/13 | 1,973 | 2,030 | 1,973 | 2,024 | +80 | +4.1% | 2,695 |
| 2018/08/10 | 1,901 | 1,947 | 1,901 | 1,944 | +47 | +2.5% | 631 |
| 2018/08/09 | 1,895 | 1,913 | 1,895 | 1,897 | +10 | +0.5% | 181 |
| 2018/08/08 | 1,884 | 1,893 | 1,865 | 1,887 | +3 | +0.2% | 543 |
| 2018/08/07 | 1,916 | 1,917 | 1,884 | 1,884 | -35 | -1.8% | 230 |
| 2018/08/06 | 1,891 | 1,921 | 1,891 | 1,919 | +28 | +1.5% | 258 |
| 2018/08/03 | 1,876 | 1,898 | 1,876 | 1,891 | +14 | +0.7% | 260 |
| 2018/08/02 | 1,852 | 1,885 | 1,838 | 1,877 | +30 | +1.6% | 345 |
| 2018/08/01 | 1,857 | 1,887 | 1,840 | 1,847 | -27 | -1.4% | 1,397 |
| 2018/07/31 | 1,857 | 1,885 | 1,852 | 1,874 | +22 | +1.2% | 357 |
| 2018/07/30 | 1,848 | 1,856 | 1,840 | 1,852 | +17 | +0.9% | 62 |
| 2018/07/27 | 1,846 | 1,847 | 1,835 | 1,835 | -19 | -1% | 425 |
| 2018/07/26 | 1,849 | 1,861 | 1,849 | 1,854 | -22 | -1.2% | 118 |
| 2018/07/25 | 1,872 | 1,881 | 1,868 | 1,876 | -11 | -0.6% | 254 |
| 2018/07/24 | 1,876 | 1,897 | 1,876 | 1,887 | -20 | -1% | 349 |
| 2018/07/23 | 1,913 | 1,916 | 1,893 | 1,907 | +15 | +0.8% | 133 |
| 2018/07/20 | 1,890 | 1,915 | 1,873 | 1,892 | +4 | +0.2% | 769 |
| 2018/07/19 | 1,879 | 1,888 | 1,862 | 1,888 | +10 | +0.5% | 1,014 |
| 2018/07/18 | 1,882 | 1,903 | 1,861 | 1,878 | -15 | -0.8% | 468 |
| 2018/07/17 | 1,916 | 1,918 | 1,876 | 1,893 | -27 | -1.4% | 421 |
| 2018/07/13 | 1,942 | 1,942 | 1,915 | 1,920 | -44 | -2.2% | 1,193 |
| 2018/07/12 | 1,974 | 1,974 | 1,955 | 1,964 | -18 | -0.9% | 162 |
| 2018/07/11 | 1,979 | 2,013 | 1,979 | 1,982 | +34 | +1.7% | 1,109 |
| 2018/07/10 | 1,932 | 1,948 | 1,921 | 1,948 | -23 | -1.2% | 191 |
| 2018/07/09 | 1,999 | 2,000 | 1,958 | 1,971 | -36 | -1.8% | 1,403 |
| 2018/07/06 | 2,029 | 2,029 | 2,003 | 2,007 | -45 | -2.2% | 353 |
| 2018/07/05 | 2,017 | 2,057 | 2,017 | 2,052 | +49 | +2.4% | 950 |
| 2018/07/04 | 2,041 | 2,041 | 1,998 | 2,003 | -27 | -1.3% | 1,849 |
| 2018/07/03 | 2,007 | 2,047 | 2,000 | 2,030 | +18 | +0.9% | 735 |
| 2018/07/02 | 1,957 | 2,012 | 1,938 | 2,012 | +74 | +3.8% | 2,123 |
| 2018/06/29 | 1,937 | 1,963 | 1,937 | 1,938 | -7 | -0.4% | 198 |
| 2018/06/28 | 1,941 | 1,963 | 1,940 | 1,945 | +20 | +1% | 1,339 |
| 2018/06/27 | 1,931 | 1,944 | 1,924 | 1,925 | -6 | -0.3% | 770 |
1701～
1750
件表示中 / 2446件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
