163
-3 (-1.81%)
株価：2025/08/13 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/13 | 162 | 164 | 161 | 163 | -3 | -1.8% | 47,536 |
| 2025/08/12 | 168 | 168 | 163 | 166 | -4 | -2.4% | 45,950 |
| 2025/08/08 | 173 | 173 | 168 | 170 | -4 | -2.3% | 51,393 |
| 2025/08/07 | 176 | 176 | 173 | 174 | -1 | -0.6% | 14,869 |
| 2025/08/06 | 180 | 180 | 175 | 175 | -5 | -2.8% | 15,102 |
| 2025/08/05 | 179 | 181 | 179 | 180 | -2 | -1.1% | 7,502 |
| 2025/08/04 | 187 | 187 | 181 | 182 | +3 | +1.7% | 81,376 |
| 2025/08/01 | 178 | 181 | 176 | 179 | -1 | -0.6% | 20,526 |
| 2025/07/31 | 182 | 182 | 179 | 180 | -4 | -2.2% | 5,754 |
| 2025/07/30 | 183 | 184 | 182 | 184 | ±0 | ±0% | 6,843 |
| 2025/07/29 | 183 | 184 | 182 | 184 | +4 | +2.2% | 26,035 |
| 2025/07/28 | 179 | 181 | 178 | 180 | +1 | +0.6% | 5,394 |
| 2025/07/25 | 179 | 179 | 177 | 179 | +3 | +1.7% | 23,279 |
| 2025/07/24 | 186 | 186 | 174 | 176 | -10 | -5.4% | 67,373 |
| 2025/07/23 | 190 | 190 | 181 | 186 | -9 | -4.6% | 77,538 |
| 2025/07/22 | 196 | 197 | 190 | 195 | +1 | +0.5% | 5,329 |
| 2025/07/18 | 193 | 195 | 191 | 194 | +1 | +0.5% | 3,837 |
| 2025/07/17 | 195 | 197 | 192 | 193 | -1 | -0.5% | 3,898 |
| 2025/07/16 | 195 | 195 | 194 | 194 | ±0 | ±0% | 1,282 |
| 2025/07/15 | 194 | 195 | 193 | 194 | ±0 | ±0% | 1,808 |
| 2025/07/14 | 196 | 196 | 193 | 194 | +1 | +0.5% | 678 |
| 2025/07/11 | 193 | 195 | 191 | 193 | -1 | -0.5% | 2,510 |
| 2025/07/10 | 195 | 197 | 194 | 194 | ±0 | ±0% | 9,581 |
| 2025/07/09 | 193 | 195 | 193 | 194 | ±0 | ±0% | 853 |
| 2025/07/08 | 196 | 196 | 194 | 194 | -1 | -0.5% | 545 |
| 2025/07/07 | 193 | 196 | 193 | 195 | +1 | +0.5% | 6,190 |
| 2025/07/04 | 192 | 195 | 191 | 194 | ±0 | ±0% | 3,994 |
| 2025/07/03 | 193 | 194 | 191 | 194 | ±0 | ±0% | 3,797 |
| 2025/07/02 | 195 | 195 | 192 | 194 | ±0 | ±0% | 4,517 |
| 2025/07/01 | 191 | 194 | 189 | 194 | +2 | +1% | 17,270 |
| 2025/06/30 | 190 | 192 | 188 | 192 | -1 | -0.5% | 25,365 |
| 2025/06/27 | 196 | 196 | 190 | 193 | -8 | -4% | 45,600 |
| 2025/06/26 | 202 | 202 | 197 | 201 | -1 | -0.5% | 6,510 |
| 2025/06/25 | 199 | 202 | 199 | 202 | +2 | +1% | 1,600 |
| 2025/06/24 | 199 | 202 | 198 | 200 | ±0 | ±0% | 6,412 |
| 2025/06/23 | 205 | 205 | 200 | 200 | -1 | -0.5% | 11,780 |
| 2025/06/20 | 200 | 201 | 198 | 201 | +3 | +1.5% | 1,251 |
| 2025/06/19 | 198 | 200 | 197 | 198 | +1 | +0.5% | 3,100 |
| 2025/06/18 | 201 | 201 | 197 | 197 | -3 | -1.5% | 13,446 |
| 2025/06/17 | 202 | 202 | 199 | 200 | -1 | -0.5% | 2,786 |
| 2025/06/16 | 199 | 202 | 199 | 201 | -1 | -0.5% | 2,880 |
| 2025/06/13 | 201 | 205 | 201 | 202 | +2 | +1% | 1,794 |
| 2025/06/12 | 200 | 202 | 199 | 200 | ±0 | ±0% | 1,643 |
| 2025/06/11 | 199 | 201 | 195 | 200 | ±0 | ±0% | 7,472 |
| 2025/06/10 | 201 | 202 | 197 | 200 | ±0 | ±0% | 5,578 |
| 2025/06/09 | 200 | 202 | 200 | 200 | -2 | -1% | 2,825 |
| 2025/06/06 | 202 | 203 | 201 | 202 | ±0 | ±0% | 2,337 |
| 2025/06/05 | 202 | 205 | 200 | 202 | +1 | +0.5% | 5,736 |
| 2025/06/04 | 201 | 202 | 197 | 201 | ±0 | ±0% | 1,823 |
| 2025/06/03 | 199 | 203 | 199 | 201 | -1 | -0.5% | 788 |
1～
50
件表示中 / 2436件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
