Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,762 +13 (+0.47%)

株価：2025/05/02 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	1,337	1,371	1,319	1,344	+37	+2.8%	1,840
2020/03/23	1,341	1,341	1,300	1,307	-4	-0.3%	900
2020/03/19	1,311	1,326	1,296	1,311	+28	+2.2%	530
2020/03/18	1,348	1,348	1,277	1,283	-36	-2.7%	6,330
2020/03/17	1,218	1,319	1,218	1,319	+80	+6.5%	520
2020/03/16	1,276	1,277	1,239	1,239	-29	-2.3%	7,990
2020/03/13	1,306	1,306	1,237	1,268	-68	-5.1%	6,740
2020/03/12	1,365	1,369	1,323	1,336	-59	-4.2%	6,780
2020/03/11	1,410	1,422	1,393	1,395	-18	-1.3%	8,200
2020/03/10	1,375	1,425	1,347	1,413	+17	+1.2%	32,590
2020/03/09	1,431	1,435	1,390	1,396	-85	-5.7%	11,230
2020/03/06	1,499	1,500	1,474	1,481	-43	-2.8%	46,030
2020/03/05	1,526	1,531	1,521	1,524	+10	+0.7%	61,180
2020/03/04	1,498	1,520	1,493	1,514	-9	-0.6%	103,280
2020/03/03	1,562	1,562	1,521	1,523	-14	-0.9%	52,250
2020/03/02	1,495	1,541	1,495	1,537	+16	+1.1%	9,070
2020/02/28	1,538	1,538	1,509	1,521	-57	-3.6%	104,420
2020/02/27	1,604	1,604	1,578	1,578	-39	-2.4%	6,740
2020/02/26	1,610	1,617	1,599	1,617	-11	-0.7%	1,660
2020/02/25	1,604	1,636	1,604	1,628	-56	-3.3%	3,890
2020/02/21	1,690	1,690	1,684	1,684	±0	±0%	360
2020/02/20	1,696	1,696	1,682	1,684	+2	+0.1%	110
2020/02/19	1,679	1,685	1,678	1,682	+6	+0.4%	120
2020/02/18	1,689	1,689	1,672	1,676	-23	-1.4%	4,370
2020/02/17	1,699	1,700	1,694	1,699	-12	-0.7%	3,010
2020/02/14	1,715	1,715	1,708	1,711	-10	-0.6%	2,320
2020/02/13	1,719	1,721	1,719	1,721	-7	-0.4%	180
2020/02/12	1,725	1,728	1,725	1,728	-1	-0.1%	3,020
2020/02/10	1,726	1,729	1,726	1,729	-11	-0.6%	2,340
2020/02/07	1,741	1,742	1,740	1,740	-8	-0.5%	1,350
2020/02/06	1,737	1,752	1,735	1,748	+35	+2%	6,890
2020/02/05	1,714	1,714	1,713	1,713	+18	+1.1%	20,390
2020/02/04	1,680	1,696	1,680	1,695	+12	+0.7%	90
2020/02/03	1,666	1,685	1,666	1,683	-12	-0.7%	8,770
2020/01/31	1,699	1,708	1,695	1,695	+14	+0.8%	23,810
2020/01/30	1,703	1,703	1,679	1,681	-29	-1.7%	520
2020/01/29	1,701	1,710	1,701	1,710	+7	+0.4%	110
2020/01/28	1,698	1,703	1,695	1,703	-9	-0.5%	1,370
2020/01/27	1,705	1,714	1,705	1,712	-27	-1.6%	4,160
2020/01/24	1,737	1,739	1,737	1,739	±0	±0%	660
2020/01/23	1,744	1,744	1,739	1,739	-16	-0.9%	230
2020/01/22	1,749	1,755	1,749	1,755	+10	+0.6%	700
2020/01/21	1,755	1,755	1,744	1,745	-8	-0.5%	5,990
2020/01/20	1,750	1,757	1,750	1,753	+8	+0.5%	820
2020/01/17	1,743	1,746	1,743	1,745	+6	+0.3%	10,390
2020/01/16	1,741	1,741	1,737	1,739	±0	±0%	30
2020/01/15	1,739	1,740	1,739	1,739	-12	-0.7%	860
2020/01/14	1,751	1,751	1,747	1,751	+7	+0.4%	200
2020/01/10	1,745	1,747	1,743	1,744	+6	+0.3%	600
2020/01/09	1,734	1,742	1,732	1,738	+28	+1.6%	240

1251～ 1300 件表示中 / 2357件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	27,620円	-	-	-	-	-	-
ＫＤＸ不動	151,600円	-3.2%	-5.2%	5.18%	37.98倍	0.96倍	-
ＧＬＰ	126,800円	+4.4%	+4.9%	5.65%	38.56倍	1.34倍	-
ハウスリート	243,200円	+3.6%	+10.6%	5.10%	38.34倍	1.10倍	-
アジア債券	16,300円	-	-	-	-	-	-