Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

3,150 +4 (+0.13%)

株価：2025/08/25 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,592	1,605	1,592	1,605	+27	+1.7%	910
2020/07/14	1,578	1,578	1,578	1,578	-8	-0.5%	40
2020/07/13	1,586	1,586	1,586	1,586	+36	+2.3%	300
2020/07/10	1,571	1,571	1,550	1,550	-26	-1.6%	2,110
2020/07/09	1,571	1,576	1,565	1,576	+3	+0.2%	430
2020/07/08	1,586	1,589	1,573	1,573	-11	-0.7%	66,000
2020/07/07	1,589	1,589	1,581	1,584	-24	-1.5%	740
2020/07/06	1,586	1,608	1,586	1,608	+29	+1.8%	1,030
2020/07/03	1,571	1,579	1,571	1,579	+8	+0.5%	550
2020/07/02	1,574	1,580	1,567	1,571	+3	+0.2%	1,560
2020/07/01	1,591	1,593	1,563	1,568	-34	-2.1%	5,400
2020/06/30	1,599	1,602	1,599	1,602	+22	+1.4%	230
2020/06/29	1,591	1,591	1,579	1,580	-28	-1.7%	810
2020/06/26	1,608	1,608	1,607	1,608	+16	+1%	770
2020/06/25	1,596	1,599	1,590	1,592	-20	-1.2%	980
2020/06/24	1,617	1,617	1,610	1,612	-4	-0.2%	250
2020/06/23	1,619	1,625	1,616	1,616	+4	+0.2%	220
2020/06/22	1,608	1,617	1,608	1,612	+2	+0.1%	440
2020/06/19	1,620	1,620	1,607	1,610	-2	-0.1%	4,970
2020/06/18	1,612	1,612	1,611	1,612	-5	-0.3%	560
2020/06/17	1,620	1,620	1,617	1,617	-6	-0.4%	310
2020/06/16	1,596	1,627	1,596	1,623	+65	+4.2%	410
2020/06/15	1,595	1,598	1,558	1,558	-84	-5.1%	7,980
2020/06/12	1,587	1,642	1,581	1,642	+23	+1.4%	5,660
2020/06/11	1,634	1,640	1,619	1,619	-40	-2.4%	3,540
2020/06/10	1,651	1,659	1,650	1,659	+1	+0.1%	830
2020/06/09	1,654	1,658	1,650	1,658	-2	-0.1%	80
2020/06/08	1,664	1,664	1,654	1,660	+19	+1.2%	13,070
2020/06/05	1,630	1,642	1,629	1,641	+7	+0.4%	3,100
2020/06/04	1,645	1,645	1,622	1,634	±0	±0%	30,890
2020/06/03	1,641	1,643	1,634	1,634	+16	+1%	20,110
2020/06/02	1,605	1,623	1,605	1,618	+12	+0.7%	8,540
2020/06/01	1,636	1,636	1,596	1,606	+10	+0.6%	220
2020/05/29	1,604	1,607	1,596	1,596	-14	-0.9%	2,070
2020/05/28	1,597	1,610	1,596	1,610	+32	+2%	2,000
2020/05/27	1,563	1,580	1,563	1,578	+15	+1%	1,610
2020/05/26	1,542	1,566	1,542	1,563	+34	+2.2%	3,070
2020/05/25	1,525	1,529	1,525	1,529	+16	+1.1%	1,920
2020/05/22	1,521	1,521	1,504	1,513	-6	-0.4%	3,730
2020/05/21	1,526	1,529	1,519	1,519	-3	-0.2%	1,920
2020/05/20	1,526	1,527	1,522	1,522	+4	+0.3%	4,920
2020/05/19	1,516	1,521	1,516	1,518	+24	+1.6%	310
2020/05/18	1,494	1,494	1,494	1,494	+7	+0.5%	50
2020/05/15	1,487	1,487	1,487	1,487	+12	+0.8%	40
2020/05/14	1,495	1,495	1,475	1,475	-28	-1.9%	4,170
2020/05/13	1,504	1,507	1,487	1,503	-3	-0.2%	1,850
2020/05/12	1,506	1,509	1,504	1,506	-2	-0.1%	2,010
2020/05/11	1,513	1,515	1,507	1,508	+22	+1.5%	2,580
2020/05/08	1,470	1,489	1,470	1,486	+28	+1.9%	1,070
2020/05/07	1,459	1,460	1,448	1,458	-1	-0.1%	1,600

1251～ 1300 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-