Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

3,150 +4 (+0.13%)

株価：2025/08/25 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	1,479	1,479	1,452	1,459	-33	-2.2%	2,000
2020/04/30	1,507	1,628	1,492	1,492	+13	+0.9%	4,400
2020/04/28	1,477	1,479	1,470	1,479	+2	+0.1%	1,050
2020/04/27	1,457	1,507	1,457	1,477	+28	+1.9%	710
2020/04/24	1,448	1,449	1,448	1,449	-1	-0.1%	530
2020/04/23	1,449	1,453	1,449	1,450	+19	+1.3%	58,930
2020/04/22	1,433	1,433	1,430	1,431	-12	-0.8%	1,200
2020/04/21	1,446	1,452	1,443	1,443	-16	-1.1%	2,280
2020/04/20	1,458	1,462	1,458	1,459	-10	-0.7%	290
2020/04/17	1,469	1,469	1,468	1,469	+20	+1.4%	200
2020/04/16	1,449	1,449	1,449	1,449	-12	-0.8%	120
2020/04/15	1,462	1,462	1,455	1,461	+2	+0.1%	1,520
2020/04/14	1,454	1,463	1,454	1,459	+29	+2%	570
2020/04/13	1,449	1,449	1,430	1,430	-28	-1.9%	940
2020/04/10	1,453	1,458	1,451	1,458	+15	+1%	1,570
2020/04/09	1,453	1,453	1,430	1,443	-6	-0.4%	3,280
2020/04/08	1,421	1,459	1,421	1,449	+19	+1.3%	14,340
2020/04/07	1,432	1,440	1,415	1,430	+24	+1.7%	800
2020/04/06	1,366	1,408	1,366	1,406	+56	+4.1%	850
2020/04/03	1,355	1,365	1,346	1,350	-6	-0.4%	1,700
2020/04/02	1,362	1,368	1,354	1,356	-22	-1.6%	540
2020/04/01	1,411	1,422	1,375	1,378	-60	-4.2%	920
2020/03/31	1,470	1,470	1,424	1,438	-28	-1.9%	1,680
2020/03/30	1,434	1,466	1,434	1,466	+2	+0.1%	8,310
2020/03/27	1,456	1,464	1,429	1,464	+58	+4.1%	18,330
2020/03/26	1,429	1,429	1,389	1,406	-23	-1.6%	1,090
2020/03/25	1,402	1,429	1,402	1,429	+85	+6.3%	7,900
2020/03/24	1,337	1,371	1,319	1,344	+37	+2.8%	1,840
2020/03/23	1,341	1,341	1,300	1,307	-4	-0.3%	900
2020/03/19	1,311	1,326	1,296	1,311	+28	+2.2%	530
2020/03/18	1,348	1,348	1,277	1,283	-36	-2.7%	6,330
2020/03/17	1,218	1,319	1,218	1,319	+80	+6.5%	520
2020/03/16	1,276	1,277	1,239	1,239	-29	-2.3%	7,990
2020/03/13	1,306	1,306	1,237	1,268	-68	-5.1%	6,740
2020/03/12	1,365	1,369	1,323	1,336	-59	-4.2%	6,780
2020/03/11	1,410	1,422	1,393	1,395	-18	-1.3%	8,200
2020/03/10	1,375	1,425	1,347	1,413	+17	+1.2%	32,590
2020/03/09	1,431	1,435	1,390	1,396	-85	-5.7%	11,230
2020/03/06	1,499	1,500	1,474	1,481	-43	-2.8%	46,030
2020/03/05	1,526	1,531	1,521	1,524	+10	+0.7%	61,180
2020/03/04	1,498	1,520	1,493	1,514	-9	-0.6%	103,280
2020/03/03	1,562	1,562	1,521	1,523	-14	-0.9%	52,250
2020/03/02	1,495	1,541	1,495	1,537	+16	+1.1%	9,070
2020/02/28	1,538	1,538	1,509	1,521	-57	-3.6%	104,420
2020/02/27	1,604	1,604	1,578	1,578	-39	-2.4%	6,740
2020/02/26	1,610	1,617	1,599	1,617	-11	-0.7%	1,660
2020/02/25	1,604	1,636	1,604	1,628	-56	-3.3%	3,890
2020/02/21	1,690	1,690	1,684	1,684	±0	±0%	360
2020/02/20	1,696	1,696	1,682	1,684	+2	+0.1%	110
2020/02/19	1,679	1,685	1,678	1,682	+6	+0.4%	120

1301～ 1350 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-