Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

2,858.5 +6 (+0.21%)

株価：2025/07/08 12:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	1,579	1,579	1,579	1,579	-1	-0.1%	10
2019/05/17	1,573	1,580	1,573	1,580	+19	+1.2%	290
2019/05/16	1,527	1,564	1,527	1,561	-6	-0.4%	3,040
2019/05/15	1,565	1,567	1,565	1,567	+11	+0.7%	130
2019/05/14	1,556	1,556	1,556	1,556	-8	-0.5%	130
2019/05/13	1,570	1,570	1,564	1,564	-11	-0.7%	400
2019/05/10	1,572	1,587	1,572	1,575	+1	+0.1%	1,470
2019/05/09	1,585	1,587	1,574	1,574	-18	-1.1%	10,220
2019/05/08	1,601	1,601	1,592	1,592	-30	-1.8%	260
2019/05/07	1,637	1,637	1,621	1,622	-22	-1.3%	480
2019/04/26	1,636	1,644	1,633	1,644	±0	±0%	100
2019/04/25	1,638	1,647	1,638	1,644	+7	+0.4%	920
2019/04/24	1,651	1,651	1,637	1,637	-12	-0.7%	7,130
2019/04/23	1,647	1,649	1,647	1,649	+4	+0.2%	70
2019/04/22	1,640	1,645	1,640	1,645	+5	+0.3%	780
2019/04/19	1,645	1,645	1,640	1,640	+3	+0.2%	40
2019/04/18	1,637	1,637	1,637	1,637	-21	-1.3%	130
2019/04/17	1,658	1,658	1,658	1,658	+7	+0.4%	60
2019/04/16	1,651	1,651	1,651	1,651	-2	-0.1%	20
2019/04/15	1,650	1,656	1,650	1,653	+24	+1.5%	30,460
2019/04/12	1,632	1,632	1,629	1,629	-5	-0.3%	20
2019/04/11	1,629	1,634	1,629	1,634	+3	+0.2%	220
2019/04/10	1,627	1,631	1,627	1,631	-10	-0.6%	110
2019/04/09	1,642	1,642	1,641	1,641	-3	-0.2%	170
2019/04/08	1,646	1,646	1,644	1,644	-7	-0.4%	60
2019/04/05	1,651	1,651	1,651	1,651	+5	+0.3%	140
2019/04/04	1,646	1,646	1,646	1,646	±0	±0%	70
2019/04/03	1,648	1,648	1,646	1,646	+5	+0.3%	490
2019/04/02	1,655	1,655	1,641	1,641	±0	±0%	17,790
2019/04/01	1,651	1,651	1,641	1,641	+23	+1.4%	270
2019/03/29	1,623	1,624	1,618	1,618	+13	+0.8%	660
2019/03/28	1,609	1,609	1,605	1,605	-22	-1.4%	5,030
2019/03/27	1,630	1,631	1,627	1,627	+3	+0.2%	170
2019/03/26	1,603	1,624	1,603	1,624	+43	+2.7%	370
2019/03/25	1,597	1,597	1,579	1,581	-43	-2.6%	390
2019/03/22	1,624	1,624	1,624	1,624	+1	+0.1%	50
2019/03/20	1,618	1,623	1,618	1,623	+3	+0.2%	40
2019/03/19	1,617	1,620	1,617	1,620	-1	-0.1%	40
2019/03/18	1,621	1,621	1,621	1,621	+8	+0.5%	40
2019/03/15	1,613	1,613	1,613	1,613	+13	+0.8%	130
2019/03/14	1,600	1,600	1,600	1,600	+4	+0.3%	30
2019/03/13	1,594	1,596	1,594	1,596	-18	-1.1%	170
2019/03/12	1,607	1,616	1,607	1,614	+25	+1.6%	270
2019/03/11	1,583	1,589	1,583	1,589	+11	+0.7%	70
2019/03/08	1,602	1,602	1,578	1,578	-28	-1.7%	250
2019/03/07	1,611	1,611	1,606	1,606	-16	-1%	900
2019/03/06	1,626	1,626	1,621	1,622	-2	-0.1%	2,630
2019/03/05	1,627	1,627	1,622	1,624	-12	-0.7%	6,230
2019/03/04	1,632	1,636	1,632	1,636	+10	+0.6%	140
2019/03/01	1,622	1,626	1,622	1,626	+11	+0.7%	60

1501～ 1550 件表示中 / 2401件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	28,580円	-	-	-	-	-	-
ＧＬＰ	130,300円	+4.4%	+4.9%	5.50%	39.62倍	1.38倍	-
ＫＤＸ不動	155,000円	+1.5%	-2.0%	5.30%	37.91倍	1.00倍	-
アジア債券	17,000円	-	-	-	-	-	-
ハウスリート	245,000円	+3.6%	+10.6%	5.06%	38.62倍	1.12倍	-