Ｏｎｅ　ＥＴＦ　トピックス

1473 / 東証(その他) / ETF・REIT等

3,150 +4 (+0.13%)

株価：2025/08/25 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　トピックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	1,614	1,623	1,614	1,621	±0	±0%	1,680
2019/09/13	1,646	1,646	1,604	1,621	+15	+0.9%	22,360
2019/09/12	1,601	1,611	1,598	1,606	+13	+0.8%	1,590
2019/09/11	1,576	1,593	1,576	1,593	+28	+1.8%	1,180
2019/09/10	1,570	1,570	1,564	1,565	+7	+0.4%	23,060
2019/09/09	1,552	1,560	1,552	1,558	+13	+0.8%	160,860
2019/09/06	1,547	1,547	1,544	1,545	+2	+0.1%	7,200
2019/09/05	1,547	1,547	1,543	1,543	+28	+1.8%	9,520
2019/09/04	1,515	1,516	1,515	1,515	-4	-0.3%	2,940
2019/09/03	1,519	1,521	1,518	1,519	+5	+0.3%	9,850
2019/09/02	1,514	1,516	1,512	1,514	-5	-0.3%	7,760
2019/08/30	1,518	1,520	1,518	1,519	+22	+1.5%	420
2019/08/29	1,497	1,497	1,495	1,497	±0	±0%	4,320
2019/08/28	1,496	1,499	1,496	1,497	+3	+0.2%	110
2019/08/27	1,498	1,501	1,494	1,494	+11	+0.7%	1,100
2019/08/26	1,474	1,486	1,474	1,483	-28	-1.9%	2,290
2019/08/23	1,511	1,511	1,511	1,511	+6	+0.4%	50
2019/08/22	1,504	1,505	1,502	1,505	+2	+0.1%	8,750
2019/08/21	1,501	1,504	1,501	1,503	-10	-0.7%	160
2019/08/20	1,507	1,513	1,507	1,513	+11	+0.7%	810
2019/08/19	1,504	1,504	1,500	1,502	+8	+0.5%	450
2019/08/16	1,487	1,494	1,487	1,494	+2	+0.1%	70
2019/08/15	1,478	1,492	1,473	1,492	-13	-0.9%	4,990
2019/08/14	1,508	1,508	1,502	1,505	+10	+0.7%	24,740
2019/08/13	1,510	1,510	1,489	1,495	-18	-1.2%	10,320
2019/08/09	1,516	1,517	1,513	1,513	+6	+0.4%	100
2019/08/08	1,508	1,508	1,502	1,507	-1	-0.1%	760
2019/08/07	1,504	1,511	1,499	1,508	+2	+0.1%	22,560
2019/08/06	1,480	1,506	1,472	1,506	-7	-0.5%	2,650
2019/08/05	1,527	1,527	1,498	1,513	-24	-1.6%	164,290
2019/08/02	1,550	1,550	1,537	1,537	-35	-2.2%	20,420
2019/08/01	1,560	1,576	1,560	1,572	-3	-0.2%	22,060
2019/07/31	1,574	1,575	1,574	1,575	-8	-0.5%	20
2019/07/30	1,580	1,583	1,580	1,583	+11	+0.7%	130
2019/07/29	1,573	1,573	1,572	1,572	-6	-0.4%	7,050
2019/07/26	1,576	1,579	1,576	1,578	-7	-0.4%	7,290
2019/07/25	1,584	1,587	1,584	1,585	+4	+0.3%	46,280
2019/07/24	1,617	1,617	1,579	1,581	+4	+0.3%	7,420
2019/07/23	1,579	1,579	1,577	1,577	+14	+0.9%	480
2019/07/22	1,569	1,569	1,561	1,563	-6	-0.4%	5,480
2019/07/19	1,545	1,571	1,545	1,569	+30	+1.9%	330
2019/07/18	1,564	1,564	1,538	1,539	-36	-2.3%	3,570
2019/07/17	1,575	1,575	1,571	1,575	-1	-0.1%	7,530
2019/07/16	1,579	1,579	1,576	1,576	-7	-0.4%	360
2019/07/12	1,584	1,584	1,582	1,583	-3	-0.2%	8,840
2019/07/11	1,587	1,587	1,586	1,586	+5	+0.3%	1,120
2019/07/10	1,578	1,582	1,578	1,581	-1	-0.1%	8,750
2019/07/09	1,593	1,593	1,582	1,582	-4	-0.3%	12,890
2019/07/08	1,584	1,586	1,584	1,586	-13	-0.8%	11,000
2019/07/05	1,599	1,599	1,597	1,599	+2	+0.1%	26,390

1451～ 1500 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅトピクス	31,500円	-	-	-	-	-	-
プロロジス	84,400円	+1.6%	-2.1%	4.50%	46.86倍	1.42倍	-
ＫＤＸ不動	168,500円	+1.5%	-2.0%	4.87%	41.22倍	1.08倍	-
ＧＬＰ	138,900円	+4.4%	+4.9%	5.16%	42.24倍	1.47倍	-
ハウスリート	261,500円	+5.3%	+12.7%	4.97%	40.44倍	1.19倍	-