Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 1,815 | 1,815 | 1,811 | 1,811 | +4 | +0.2% | 20 |
| 2017/12/01 | 1,807 | 1,807 | 1,807 | 1,807 | -3 | -0.2% | 20 |
| 2017/11/30 | 1,798 | 1,810 | 1,798 | 1,810 | +8 | +0.4% | 1,010 |
| 2017/11/29 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 50 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 1,806 | 1,806 | 1,800 | 1,800 | -9 | -0.5% | 110 |
| 2017/11/24 | 1,809 | 1,809 | 1,809 | 1,809 | - | - | 10 |
| 2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/21 | 1,793 | 1,793 | 1,793 | 1,793 | +19 | +1.1% | 10 |
| 2017/11/20 | 1,774 | 1,774 | 1,774 | 1,774 | -4 | -0.2% | 40 |
| 2017/11/17 | 1,796 | 1,796 | 1,778 | 1,778 | +22 | +1.3% | 990 |
| 2017/11/16 | 1,756 | 1,756 | 1,756 | 1,756 | -30 | -1.7% | 10 |
| 2017/11/15 | 1,786 | 1,786 | 1,786 | 1,786 | - | - | 10 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 1,000 |
| 2017/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/09 | 1,841 | 1,848 | 1,823 | 1,823 | -8 | -0.4% | 120 |
| 2017/11/08 | 1,823 | 1,831 | 1,823 | 1,831 | +10 | +0.5% | 1,180 |
| 2017/11/07 | 1,814 | 1,821 | 1,814 | 1,821 | +9 | +0.5% | 110 |
| 2017/11/06 | 1,816 | 1,816 | 1,812 | 1,812 | +12 | +0.7% | 40 |
| 2017/11/02 | 1,800 | 1,800 | 1,800 | 1,800 | -1 | -0.1% | 10 |
| 2017/11/01 | 1,801 | 1,801 | 1,801 | 1,801 | - | - | 110 |
| 2017/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/30 | 1,782 | 1,782 | 1,782 | 1,782 | - | - | 200 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,773 | 1,775 | 1,768 | 1,768 | - | - | 230 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 1,766 | 1,766 | 1,766 | 1,766 | - | - | 100 |
| 2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,739 | 1,739 | 1,737 | 1,737 | - | - | 6,220 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 1,707 | 1,707 | 1,705 | 1,707 | - | - | 60 |
| 2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/05 | 1,700 | 1,700 | 1,699 | 1,699 | +2 | +0.1% | 20 |
| 2017/10/04 | 1,696 | 1,697 | 1,696 | 1,697 | - | - | 5,010 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 1,691 | 1,691 | 1,686 | 1,686 | - | - | 1,120 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 500 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 2401件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
