Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 1,691 | 1,691 | 1,686 | 1,686 | - | - | 1,120 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,678 | 1,678 | 1,678 | 1,678 | - | - | 500 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/15 | 1,638 | 1,641 | 1,637 | 1,641 | - | - | 110 |
| 2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/13 | 1,638 | 1,638 | 1,638 | 1,638 | +10 | +0.6% | 2,330 |
| 2017/09/12 | 1,631 | 1,631 | 1,628 | 1,628 | - | - | 30 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 1,601 | 1,601 | 1,601 | 1,601 | ±0 | ±0% | 10 |
| 2017/09/07 | 1,603 | 1,603 | 1,601 | 1,601 | +17 | +1.1% | 210 |
| 2017/09/06 | 1,584 | 1,584 | 1,584 | 1,584 | -12 | -0.8% | 10 |
| 2017/09/05 | 1,596 | 1,596 | 1,596 | 1,596 | -20 | -1.2% | 10 |
| 2017/09/04 | 1,616 | 1,616 | 1,616 | 1,616 | -6 | -0.4% | 10 |
| 2017/09/01 | 1,622 | 1,627 | 1,622 | 1,622 | - | - | 40 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 1,610 | 1,610 | 1,606 | 1,606 | +9 | +0.6% | 120 |
| 2017/08/29 | 1,597 | 1,597 | 1,597 | 1,597 | - | - | 20 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 1,598 | 1,598 | 1,598 | 1,598 | +1 | +0.1% | 40 |
| 2017/08/24 | 1,601 | 1,601 | 1,597 | 1,597 | - | - | 50 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 1,620 | 1,620 | 1,620 | 1,620 | -1 | -0.1% | 20 |
| 2017/08/16 | 1,619 | 1,621 | 1,619 | 1,621 | - | - | 20 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/09 | 1,626 | 1,626 | 1,626 | 1,626 | -10 | -0.6% | 10 |
| 2017/08/08 | 1,638 | 1,638 | 1,636 | 1,636 | -8 | -0.5% | 70 |
| 2017/08/07 | 1,644 | 1,644 | 1,644 | 1,644 | - | - | 10 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 10 |
| 2017/08/02 | 1,630 | 1,635 | 1,630 | 1,635 | +7 | +0.4% | 60 |
| 2017/08/01 | 1,628 | 1,628 | 1,628 | 1,628 | +8 | +0.5% | 20 |
| 2017/07/31 | 1,622 | 1,622 | 1,620 | 1,620 | -6 | -0.4% | 30 |
| 2017/07/28 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 10 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 1,631 | 1,631 | 1,625 | 1,625 | - | - | 40 |
| 2017/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/24 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 10 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 2357件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
