Ｏｎｅ ＥＴＦ トピックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/10 | 1,621 | 1,621 | 1,617 | 1,617 | +11 | +0.7% | 80 |
| 2017/07/07 | 1,606 | 1,606 | 1,606 | 1,606 | -13 | -0.8% | 20 |
| 2017/07/06 | 1,619 | 1,619 | 1,619 | 1,619 | +7 | +0.4% | 10 |
| 2017/07/05 | 1,612 | 1,612 | 1,612 | 1,612 | -14 | -0.9% | 20 |
| 2017/07/04 | 1,640 | 1,640 | 1,626 | 1,626 | -9 | -0.6% | 30 |
| 2017/07/03 | 1,633 | 1,635 | 1,632 | 1,635 | - | - | 120 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 1,636 | 1,636 | 1,634 | 1,634 | - | - | 20 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 1,626 | 1,626 | 1,626 | 1,626 | - | - | 10 |
| 2017/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/20 | 1,638 | 1,638 | 1,637 | 1,637 | - | - | 90 |
| 2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/16 | 1,612 | 1,614 | 1,612 | 1,614 | +9 | +0.6% | 4,980 |
| 2017/06/15 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 10 |
| 2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 1,609 | 1,609 | 1,609 | 1,609 | -7 | -0.4% | 10 |
| 2017/06/08 | 1,616 | 1,616 | 1,616 | 1,616 | - | - | 20 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 1,624 | 1,624 | 1,624 | 1,624 | -2 | -0.1% | 10 |
| 2017/06/05 | 1,626 | 1,626 | 1,626 | 1,626 | +5 | +0.3% | 10 |
| 2017/06/02 | 1,621 | 1,621 | 1,621 | 1,621 | +20 | +1.2% | 10 |
| 2017/06/01 | 1,592 | 1,601 | 1,592 | 1,601 | +18 | +1.1% | 30 |
| 2017/05/31 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 20 |
| 2017/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 1,593 | 1,593 | 1,591 | 1,591 | - | - | 20 |
| 2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 40 |
| 2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/18 | 1,567 | 1,567 | 1,567 | 1,567 | - | - | 60 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,604 | 1,604 | 1,604 | 1,604 | - | - | 10 |
| 2017/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/09 | 1,600 | 1,601 | 1,600 | 1,601 | +1 | +0.1% | 3,090 |
| 2017/05/08 | 1,586 | 1,600 | 1,586 | 1,600 | - | - | 540 |
| 2017/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/01 | 1,549 | 1,552 | 1,549 | 1,552 | +2 | +0.1% | 50 |
| 2017/04/28 | 1,550 | 1,550 | 1,550 | 1,550 | -3 | -0.2% | 10 |
1951～
2000
件表示中 / 2401件
類似銘柄と比較する
現在ご覧いただいている「Ｏｎｅトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
