Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,535 +55 (+0.22%)

株価：2025/06/06 09:00 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/08	14,170	14,300	14,160	14,160	-90	-0.6%	3,767
2020/07/07	14,290	14,290	14,230	14,250	-220	-1.5%	70
2020/07/06	14,550	14,550	14,310	14,470	+200	+1.4%	4,493
2020/07/03	14,260	14,270	14,190	14,270	+100	+0.7%	7,567
2020/07/02	14,160	14,250	14,160	14,170	+50	+0.4%	14
2020/07/01	14,290	14,290	14,120	14,120	-150	-1.1%	3,328
2020/06/30	14,390	14,400	14,270	14,270	+50	+0.4%	2,027
2020/06/29	14,230	14,230	14,220	14,220	-240	-1.7%	74
2020/06/26	14,400	14,470	14,400	14,460	+160	+1.1%	57
2020/06/25	14,380	14,380	14,300	14,300	-170	-1.2%	23
2020/06/24	14,500	14,500	14,460	14,470	-140	-1%	20
2020/06/23	14,550	14,610	14,400	14,610	+110	+0.8%	1,334
2020/06/22	14,460	14,500	14,460	14,500	±0	±0%	4
2020/06/19	14,460	14,500	14,440	14,500	+20	+0.1%	5,706
2020/06/18	14,410	14,480	14,390	14,480	-80	-0.5%	1,010
2020/06/17	14,530	14,560	14,530	14,560	-30	-0.2%	2,003
2020/06/16	14,360	14,640	14,360	14,590	+420	+3%	2,142
2020/06/15	14,350	14,350	14,170	14,170	-220	-1.5%	3,530
2020/06/12	14,270	14,390	14,140	14,390	-180	-1.2%	1,691
2020/06/11	14,710	14,780	14,570	14,570	-320	-2.1%	46
2020/06/10	14,850	14,890	14,850	14,890	-20	-0.1%	441
2020/06/09	14,930	14,930	14,830	14,910	+10	+0.1%	403
2020/06/08	14,920	14,920	14,860	14,900	+160	+1.1%	1,829
2020/06/05	14,740	14,740	14,740	14,740	+40	+0.3%	6
2020/06/04	14,750	14,750	14,680	14,700	+60	+0.4%	1,512
2020/06/03	14,780	14,780	14,590	14,640	+60	+0.4%	3,017
2020/06/02	14,440	14,580	14,440	14,580	+230	+1.6%	340
2020/06/01	14,360	14,410	14,300	14,350	-10	-0.1%	15
2020/05/29	14,340	14,410	14,340	14,360	-60	-0.4%	11
2020/05/28	14,310	14,420	14,310	14,420	+250	+1.8%	59
2020/05/27	14,020	14,170	14,020	14,170	+160	+1.1%	85
2020/05/26	13,990	14,010	13,990	14,010	+300	+2.2%	36
2020/05/25	13,660	13,710	13,660	13,710	+250	+1.9%	87
2020/05/22	13,510	13,510	13,460	13,460	-170	-1.2%	13
2020/05/21	13,650	13,650	13,630	13,630	-50	-0.4%	3
2020/05/20	13,610	13,680	13,610	13,680	+70	+0.5%	83
2020/05/19	13,550	13,610	13,550	13,610	+270	+2%	89
2020/05/18	13,340	13,340	13,340	13,340	+50	+0.4%	6
2020/05/15	13,290	13,290	13,290	13,290	+60	+0.5%	3
2020/05/14	13,350	13,350	13,230	13,230	-220	-1.6%	392
2020/05/13	13,300	13,450	13,270	13,450	-30	-0.2%	128
2020/05/12	13,410	13,480	13,410	13,480	-20	-0.1%	3
2020/05/11	13,450	13,500	13,450	13,500	+230	+1.7%	67
2020/05/08	13,270	13,270	13,270	13,270	+340	+2.6%	27
2020/05/07	12,930	12,930	12,930	12,930	-120	-0.9%	6
2020/05/01	13,130	13,130	13,030	13,050	-260	-2%	126
2020/04/30	13,470	13,470	13,310	13,310	+140	+1.1%	32
2020/04/28	13,130	13,200	13,110	13,170	-30	-0.2%	24
2020/04/27	13,070	13,200	13,070	13,200	+270	+2.1%	20
2020/04/24	12,870	12,930	12,870	12,930	-40	-0.3%	12

1201～ 1250 件表示中 / 2379件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,535円	-	-	-	-	-	-
大和オフィス	308,000円	-0.8%	-3.9%	4.49%	42.19倍	1.19倍	-
ＡＰＩ	117,400円	0.0%	+0.1%	4.94%	41.34倍	1.04倍	-
銀ＥＴＦ	47,210円	-	-	-	-	-	-
イオンリート	125,400円	+1.6%	+0.9%	5.42%	37.49倍	1.08倍	-