Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,145 +20 (+0.07%)

株価：2025/08/25 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	17,340	17,340	17,070	17,070	-530	-3%	6,980
2021/02/25	17,630	17,630	17,560	17,600	+210	+1.2%	2,489
2021/02/24	17,590	17,590	17,390	17,390	-340	-1.9%	50
2021/02/22	17,780	17,800	17,730	17,730	+160	+0.9%	4,821
2021/02/19	17,580	17,590	17,570	17,570	-150	-0.8%	581
2021/02/18	17,720	17,720	17,720	17,720	-170	-1%	33
2021/02/17	17,900	17,900	17,880	17,890	-20	-0.1%	1,368
2021/02/16	17,850	18,020	17,850	17,910	+130	+0.7%	1,127
2021/02/15	17,730	17,780	17,730	17,780	+200	+1.1%	27
2021/02/12	17,650	17,650	17,570	17,580	-10	-0.1%	1,813
2021/02/10	17,530	17,590	17,530	17,590	+90	+0.5%	315
2021/02/09	17,560	17,560	17,500	17,500	-30	-0.2%	110
2021/02/08	17,470	17,530	17,470	17,530	+370	+2.2%	1,475
2021/02/05	17,110	17,180	17,110	17,160	+180	+1.1%	4,362
2021/02/04	17,090	17,090	16,980	16,980	-90	-0.5%	4,428
2021/02/03	16,960	17,080	16,960	17,070	+220	+1.3%	7,326
2021/02/02	16,780	16,880	16,780	16,850	+140	+0.8%	782
2021/02/01	16,440	16,720	16,440	16,710	+150	+0.9%	4,448
2021/01/29	16,560	16,560	16,560	16,560	-270	-1.6%	27
2021/01/28	16,650	16,830	16,650	16,830	-200	-1.2%	620
2021/01/27	17,020	17,030	17,020	17,030	+110	+0.7%	457
2021/01/26	16,960	16,980	16,920	16,920	-120	-0.7%	4,530
2021/01/25	17,050	17,050	16,980	17,040	+40	+0.2%	274
2021/01/22	17,000	17,000	17,000	17,000	-20	-0.1%	2,008
2021/01/21	16,980	17,070	16,980	17,020	+160	+0.9%	2,642
2021/01/20	16,990	16,990	16,850	16,860	-140	-0.8%	651
2021/01/19	16,970	17,000	16,940	17,000	+140	+0.8%	297
2021/01/18	16,900	16,920	16,850	16,860	-110	-0.6%	707
2021/01/15	17,160	17,160	16,970	16,970	-120	-0.7%	1,913
2021/01/14	17,020	17,230	17,000	17,090	+60	+0.4%	2,664
2021/01/13	16,940	17,050	16,940	17,030	+50	+0.3%	2,340
2021/01/12	16,890	16,990	16,870	16,980	+70	+0.4%	269
2021/01/08	16,740	16,910	16,710	16,910	+240	+1.4%	3,039
2021/01/07	16,610	16,750	16,610	16,670	+170	+1%	5,698
2021/01/06	16,470	16,580	16,470	16,500	+50	+0.3%	1,911
2021/01/05	16,450	16,530	16,440	16,450	-50	-0.3%	1,762
2021/01/04	17,060	17,060	16,400	16,500	-160	-1%	35
2020/12/30	16,660	16,700	16,600	16,660	-80	-0.5%	3,161
2020/12/29	16,530	16,740	16,530	16,740	+330	+2%	8,405
2020/12/28	16,360	16,420	16,340	16,410	+80	+0.5%	202
2020/12/25	16,330	16,330	16,310	16,330	+30	+0.2%	5,412
2020/12/24	16,340	16,340	16,290	16,300	+100	+0.6%	135
2020/12/23	16,220	16,240	16,140	16,200	+50	+0.3%	7,135
2020/12/22	16,270	16,290	16,150	16,150	-250	-1.5%	3,337
2020/12/21	16,400	16,400	16,350	16,400	-30	-0.2%	2,981
2020/12/18	16,420	16,470	16,390	16,430	-10	-0.1%	10,385
2020/12/17	16,410	16,450	16,370	16,440	+30	+0.2%	12,757
2020/12/16	16,460	16,460	16,410	16,410	+80	+0.5%	12
2020/12/15	16,420	16,420	16,320	16,330	-150	-0.9%	6,024
2020/12/14	16,460	16,570	16,460	16,480	+120	+0.7%	2,773

1101～ 1150 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,145円	-	-	-	-	-	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-
アコモＦ	124,100円	+1.8%	-2.9%	3.60%	55.54倍	2.05倍	-
イオンリート	131,600円	+1.6%	+0.9%	5.17%	39.35倍	1.13倍	-
森トラストＲＥ	75,800円	-3.3%	-8.4%	4.66%	42.94倍	1.15倍	-