Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

24,995 +190 (+0.77%)

株価：2025/05/02 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	13,700	13,700	13,350	13,430	+30	+0.2%	4,404
2019/08/06	13,130	13,400	13,040	13,400	-30	-0.2%	14
2019/08/05	13,560	13,560	13,400	13,430	-270	-2%	352
2019/08/02	13,740	13,770	13,660	13,700	-290	-2.1%	2,683
2019/08/01	13,970	13,990	13,970	13,990	-30	-0.2%	2,008
2019/07/31	13,960	14,020	13,950	14,020	-10	-0.1%	5,139
2019/07/30	14,040	14,050	14,020	14,030	+70	+0.5%	48
2019/07/29	13,970	13,970	13,960	13,960	-40	-0.3%	105
2019/07/26	14,000	14,000	14,000	14,000	-90	-0.6%	10
2019/07/25	14,060	14,090	14,060	14,090	+40	+0.3%	118
2019/07/24	14,050	14,050	14,050	14,050	+40	+0.3%	2
2019/07/23	14,000	14,040	14,000	14,010	+120	+0.9%	182
2019/07/22	13,890	13,890	13,890	13,890	-90	-0.6%	36
2019/07/19	13,970	13,980	13,970	13,980	+290	+2.1%	33
2019/07/18	14,290	14,290	13,680	13,690	-300	-2.1%	480
2019/07/17	13,970	13,990	13,970	13,990	-10	-0.1%	515
2019/07/16	14,000	14,000	14,000	14,000	-60	-0.4%	8
2019/07/12	14,090	14,110	14,060	14,060	-30	-0.2%	532
2019/07/11	14,090	14,100	14,090	14,090	+60	+0.4%	213
2019/07/10	13,990	14,030	13,990	14,030	-20	-0.1%	104
2019/07/09	14,120	14,150	14,050	14,050	-30	-0.2%	104
2019/07/08	14,110	14,110	14,080	14,080	-120	-0.8%	33
2019/07/05	14,190	14,200	14,190	14,200	+20	+0.1%	168
2019/07/04	14,070	14,180	14,070	14,180	-50	-0.4%	344
2019/07/03	14,220	14,230	14,220	14,230	-110	-0.8%	2,717
2019/07/02	14,360	14,360	14,340	14,340	+30	+0.2%	32
2019/07/01	14,320	14,320	14,310	14,310	+320	+2.3%	54
2019/06/28	14,000	14,010	13,990	13,990	-10	-0.1%	121
2019/06/27	13,900	14,020	13,900	14,000	+150	+1.1%	134
2019/06/26	13,920	13,920	13,850	13,850	-60	-0.4%	108
2019/06/25	13,910	13,910	13,910	13,910	-70	-0.5%	9
2019/06/24	13,990	14,000	13,980	13,980	+60	+0.4%	44
2019/06/21	14,020	14,040	13,920	13,920	-170	-1.2%	2,524
2019/06/20	14,090	14,090	14,090	14,090	+40	+0.3%	6
2019/06/19	14,050	14,050	14,050	14,050	+280	+2%	27
2019/06/18	13,770	13,770	13,770	13,770	-140	-1%	13
2019/06/17	13,910	13,910	13,910	13,910	-40	-0.3%	165
2019/06/14	13,950	13,950	13,950	13,950	+100	+0.7%	7
2019/06/13	13,890	13,890	13,850	13,850	-170	-1.2%	68
2019/06/12	14,250	14,250	14,020	14,020	-40	-0.3%	2,805
2019/06/11	14,060	14,060	14,060	14,060	+40	+0.3%	3
2019/06/10	14,020	14,020	14,020	14,020	+220	+1.6%	30
2019/06/07	13,810	13,810	13,800	13,800	+20	+0.1%	9
2019/06/06	13,800	13,800	13,780	13,780	-10	-0.1%	3
2019/06/05	13,780	13,790	13,780	13,790	+270	+2%	39
2019/06/04	13,520	13,520	13,520	13,520	+30	+0.2%	6
2019/06/03	13,510	13,510	13,490	13,490	-170	-1.2%	5,048
2019/05/31	13,740	13,740	13,660	13,660	-140	-1%	7,520
2019/05/30	13,810	13,810	13,800	13,800	-50	-0.4%	55
2019/05/29	13,850	13,850	13,850	13,850	-180	-1.3%	19

1401～ 1450 件表示中 / 2357件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.24倍	1.88倍	-
森ヒルズ	134,500円	+1.2%	-1.4%	4.59%	42.33倍	1.25倍	-