Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,145 +20 (+0.07%)

株価：2025/08/25 15:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	14,070	14,180	14,070	14,180	-50	-0.4%	344
2019/07/03	14,220	14,230	14,220	14,230	-110	-0.8%	2,717
2019/07/02	14,360	14,360	14,340	14,340	+30	+0.2%	32
2019/07/01	14,320	14,320	14,310	14,310	+320	+2.3%	54
2019/06/28	14,000	14,010	13,990	13,990	-10	-0.1%	121
2019/06/27	13,900	14,020	13,900	14,000	+150	+1.1%	134
2019/06/26	13,920	13,920	13,850	13,850	-60	-0.4%	108
2019/06/25	13,910	13,910	13,910	13,910	-70	-0.5%	9
2019/06/24	13,990	14,000	13,980	13,980	+60	+0.4%	44
2019/06/21	14,020	14,040	13,920	13,920	-170	-1.2%	2,524
2019/06/20	14,090	14,090	14,090	14,090	+40	+0.3%	6
2019/06/19	14,050	14,050	14,050	14,050	+280	+2%	27
2019/06/18	13,770	13,770	13,770	13,770	-140	-1%	13
2019/06/17	13,910	13,910	13,910	13,910	-40	-0.3%	165
2019/06/14	13,950	13,950	13,950	13,950	+100	+0.7%	7
2019/06/13	13,890	13,890	13,850	13,850	-170	-1.2%	68
2019/06/12	14,250	14,250	14,020	14,020	-40	-0.3%	2,805
2019/06/11	14,060	14,060	14,060	14,060	+40	+0.3%	3
2019/06/10	14,020	14,020	14,020	14,020	+220	+1.6%	30
2019/06/07	13,810	13,810	13,800	13,800	+20	+0.1%	9
2019/06/06	13,800	13,800	13,780	13,780	-10	-0.1%	3
2019/06/05	13,780	13,790	13,780	13,790	+270	+2%	39
2019/06/04	13,520	13,520	13,520	13,520	+30	+0.2%	6
2019/06/03	13,510	13,510	13,490	13,490	-170	-1.2%	5,048
2019/05/31	13,740	13,740	13,660	13,660	-140	-1%	7,520
2019/05/30	13,810	13,810	13,800	13,800	-50	-0.4%	55
2019/05/29	13,850	13,850	13,850	13,850	-180	-1.3%	19
2019/05/28	14,010	14,030	14,010	14,030	+60	+0.4%	62
2019/05/27	13,960	13,970	13,960	13,970	+80	+0.6%	15
2019/05/24	13,890	13,890	13,890	13,890	+10	+0.1%	1
2019/05/23	13,900	13,900	13,880	13,880	-60	-0.4%	9
2019/05/22	14,050	14,050	13,940	13,940	-40	-0.3%	5
2019/05/21	14,000	14,000	13,980	13,980	-50	-0.4%	26
2019/05/20	14,110	14,110	14,030	14,030	-20	-0.1%	2,231
2019/05/17	13,990	14,050	13,990	14,050	+210	+1.5%	30
2019/05/16	13,840	13,840	13,840	13,840	-80	-0.6%	7
2019/05/15	13,910	13,920	13,910	13,920	+130	+0.9%	12
2019/05/14	13,620	13,790	13,620	13,790	-110	-0.8%	16
2019/05/13	13,880	13,940	13,860	13,900	-10	-0.1%	510
2019/05/10	14,040	14,040	13,910	13,910	-70	-0.5%	30
2019/05/09	13,980	13,980	13,980	13,980	-130	-0.9%	17
2019/05/08	14,190	14,190	14,110	14,110	-260	-1.8%	2,248
2019/05/07	14,510	14,510	14,370	14,370	-210	-1.4%	24
2019/04/26	14,510	14,580	14,510	14,580	-20	-0.1%	121
2019/04/25	14,520	14,610	14,520	14,600	+80	+0.6%	2,214
2019/04/24	14,640	14,640	14,520	14,520	-90	-0.6%	2,215
2019/04/23	14,610	14,610	14,610	14,610	+30	+0.2%	7
2019/04/22	14,510	14,580	14,490	14,580	+40	+0.3%	5,201
2019/04/19	14,540	14,540	14,540	14,540	+10	+0.1%	4
2019/04/18	14,590	14,590	14,530	14,530	-160	-1.1%	35

1501～ 1550 件表示中 / 2434件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,145円	-	-	-	-	-	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-
アコモＦ	124,100円	+1.8%	-2.9%	3.60%	55.54倍	2.05倍	-
イオンリート	131,600円	+1.6%	+0.9%	5.17%	39.35倍	1.13倍	-
森トラストＲＥ	75,800円	-3.3%	-8.4%	4.66%	42.94倍	1.15倍	-