Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,785 +5 (+0.02%)

株価：2025/07/09 09:21 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/02/10	24,870	24,960	24,870	24,960	-30	-0.1%	200
2025/02/07	25,030	25,030	24,990	24,990	-85	-0.3%	7
2025/02/06	25,100	25,100	25,075	25,075	+85	+0.3%	201
2025/02/05	24,575	25,220	24,575	24,990	-30	-0.1%	204
2025/02/04	25,105	25,105	24,895	25,020	+200	+0.8%	1,089
2025/02/03	24,985	24,985	24,820	24,820	-690	-2.7%	61
2025/01/31	25,485	25,510	25,465	25,510	+110	+0.4%	36
2025/01/30	25,400	25,400	25,400	25,400	+60	+0.2%	3
2025/01/29	25,375	25,375	25,340	25,340	+155	+0.6%	13
2025/01/28	25,025	25,360	25,025	25,185	-5	±0%	582
2025/01/27	25,325	25,325	25,190	25,190	+35	+0.1%	13
2025/01/24	25,300	25,300	25,135	25,155	+15	+0.1%	21
2025/01/23	25,140	25,140	25,140	25,140	+130	+0.5%	4
2025/01/22	25,010	25,010	25,010	25,010	+290	+1.2%	14
2025/01/21	25,205	25,205	24,720	24,720	-60	-0.2%	74
2025/01/20	24,745	24,780	24,745	24,780	+295	+1.2%	18
2025/01/17	24,460	24,485	24,285	24,485	-100	-0.4%	77
2025/01/16	24,725	24,725	24,585	24,585	+55	+0.2%	2
2025/01/15	24,670	24,670	24,530	24,530	+65	+0.3%	5
2025/01/14	24,815	24,815	24,465	24,465	-350	-1.4%	211
2025/01/10	24,850	24,850	24,815	24,815	-140	-0.6%	5
2025/01/09	25,000	25,010	24,945	24,955	-360	-1.4%	37
2025/01/08	25,320	25,350	25,280	25,315	-170	-0.7%	38
2025/01/07	25,305	25,530	25,305	25,485	+30	+0.1%	163
2025/01/06	25,660	25,775	25,400	25,455	-235	-0.9%	4,277
2024/12/30	25,885	25,945	25,685	25,690	-500	-1.9%	4,550
2024/12/27	25,680	26,190	25,680	26,190	+695	+2.7%	9,547
2024/12/26	25,335	25,530	25,335	25,495	+430	+1.7%	1,044
2024/12/25	25,350	25,350	25,065	25,065	-160	-0.6%	5
2024/12/24	25,250	25,250	25,205	25,225	+5	±0%	88
2024/12/23	25,395	25,395	25,145	25,220	+220	+0.9%	18
2024/12/20	25,120	25,120	25,000	25,000	-85	-0.3%	5
2024/12/19	25,000	25,090	25,000	25,085	-85	-0.3%	18
2024/12/18	25,220	25,245	25,170	25,170	-25	-0.1%	202
2024/12/17	25,330	25,350	25,195	25,195	-90	-0.4%	511
2024/12/16	25,285	25,285	25,285	25,285	-35	-0.1%	1
2024/12/13	25,500	25,500	25,295	25,320	-390	-1.5%	737
2024/12/12	25,615	25,740	25,615	25,710	+320	+1.3%	1,312
2024/12/11	25,390	25,390	25,335	25,390	+35	+0.1%	199
2024/12/10	25,395	25,395	25,330	25,355	+75	+0.3%	1,507
2024/12/09	25,365	25,365	25,265	25,280	+50	+0.2%	3,822
2024/12/06	25,400	25,400	25,230	25,230	-135	-0.5%	507
2024/12/05	25,555	25,555	25,365	25,365	-35	-0.1%	402
2024/12/04	25,535	25,540	25,355	25,400	-180	-0.7%	327
2024/12/03	25,195	25,580	25,195	25,580	+380	+1.5%	41
2024/12/02	25,100	25,200	25,100	25,200	+320	+1.3%	98
2024/11/29	24,880	24,880	24,880	24,880	-50	-0.2%	3
2024/11/28	24,675	24,930	24,675	24,930	+280	+1.1%	24
2024/11/27	24,650	24,650	24,650	24,650	-155	-0.6%	1
2024/11/26	25,100	25,110	24,805	24,805	-440	-1.7%	13,556

101～ 150 件表示中 / 2402件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,785円	-	-	-	-	-	-
ＡＰＩ	124,200円	0.0%	+0.1%	4.67%	43.73倍	1.10倍	-
ＮＦ日経レハ	27,120円	-	-	-	-	-	-
イオンリート	126,500円	+1.6%	+0.9%	5.38%	37.82倍	1.09倍	-
森ヒルズ	134,700円	+1.2%	-1.4%	4.59%	41.81倍	1.23倍	-