ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

300.5 -5.6 (-1.83%)

株価：2025/08/04 10:37 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/26	1,483	1,497	1,480	1,493	-27	-1.8%	37,843
2019/08/23	1,516	1,520	1,514	1,520	+6	+0.4%	192,320
2019/08/22	1,519	1,519	1,510	1,514	±0	±0%	20,726
2019/08/21	1,509	1,515	1,507	1,514	-9	-0.6%	14,695
2019/08/20	1,515	1,523	1,514	1,523	+14	+0.9%	95,786
2019/08/19	1,512	1,514	1,506	1,509	+8	+0.5%	52,981
2019/08/16	1,494	1,504	1,492	1,501	+1	+0.1%	16,469
2019/08/15	1,487	1,501	1,482	1,500	-14	-0.9%	143,310
2019/08/14	1,521	1,521	1,510	1,514	+11	+0.7%	1,132,043
2019/08/13	1,507	1,510	1,499	1,503	-19	-1.2%	222,596
2019/08/09	1,531	1,531	1,522	1,522	+4	+0.3%	7,925
2019/08/08	1,517	1,523	1,510	1,518	-17	-1.1%	26,064
2019/08/07	1,532	1,539	1,525	1,535	±0	±0%	280,859
2019/08/06	1,492	1,535	1,492	1,535	-3	-0.2%	140,473
2019/08/05	1,554	1,555	1,524	1,538	-32	-2%	235,218
2019/08/02	1,576	1,580	1,562	1,570	-32	-2%	145,043
2019/08/01	1,593	1,605	1,589	1,602	+2	+0.1%	76,025
2019/07/31	1,599	1,606	1,598	1,600	-14	-0.9%	53,177
2019/07/30	1,608	1,616	1,607	1,614	+9	+0.6%	379,021
2019/07/29	1,604	1,607	1,599	1,605	-4	-0.2%	21,640
2019/07/26	1,606	1,609	1,600	1,609	-7	-0.4%	85,819
2019/07/25	1,615	1,617	1,612	1,616	+7	+0.4%	97,716
2019/07/24	1,613	1,614	1,606	1,609	+3	+0.2%	113,426
2019/07/23	1,593	1,610	1,588	1,606	+13	+0.8%	253,451
2019/07/22	1,594	1,597	1,590	1,593	-5	-0.3%	137,516
2019/07/19	1,576	1,602	1,572	1,598	+30	+1.9%	431,425
2019/07/18	1,594	1,595	1,565	1,568	-36	-2.2%	689,228
2019/07/17	1,601	1,607	1,596	1,604	-3	-0.2%	142,561
2019/07/16	1,610	1,610	1,602	1,607	-6	-0.4%	241,763
2019/07/12	1,619	1,620	1,608	1,613	-4	-0.2%	138,047
2019/07/11	1,609	1,618	1,608	1,617	+10	+0.6%	776,867
2019/07/10	1,605	1,610	1,601	1,607	-4	-0.2%	100,970
2019/07/09	1,619	1,624	1,608	1,611	-6	-0.4%	107,948
2019/07/08	1,627	1,627	1,613	1,617	-11	-0.7%	78,506
2019/07/05	1,627	1,631	1,623	1,628	+2	+0.1%	106,790
2019/07/04	1,623	1,627	1,622	1,626	+12	+0.7%	86,573
2019/07/03	1,620	1,620	1,608	1,614	-13	-0.8%	40,593
2019/07/02	1,621	1,629	1,621	1,627	+7	+0.4%	514,338
2019/07/01	1,612	1,622	1,604	1,620	+32	+2%	134,275
2019/06/28	1,587	1,590	1,579	1,588	-2	-0.1%	81,362
2019/06/27	1,574	1,590	1,573	1,590	+20	+1.3%	94,974
2019/06/26	1,572	1,575	1,567	1,570	-7	-0.4%	49,579
2019/06/25	1,578	1,588	1,573	1,577	-4	-0.3%	99,168
2019/06/24	1,575	1,583	1,574	1,581	+2	+0.1%	64,028
2019/06/21	1,591	1,593	1,576	1,579	-15	-0.9%	34,671
2019/06/20	1,595	1,597	1,589	1,594	+4	+0.3%	41,705
2019/06/19	1,581	1,590	1,581	1,590	+29	+1.9%	100,722
2019/06/18	1,574	1,578	1,557	1,561	-12	-0.8%	44,151
2019/06/17	1,575	1,581	1,573	1,573	-6	-0.4%	38,528
2019/06/14	1,572	1,581	1,566	1,579	+7	+0.4%	139,994

1451～ 1500 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,000円	-	-	-	-	-	-
ＭＸＳトピクス	30,030円	-	-	-	-	-	-
ＭＸＳ２２５	41,300円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,245円	-	-	-	-	-	-
ｉＳ２２５	4,176円	-	-	-	-	-	-