ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

300.5 -5.6 (-1.83%)

株価：2025/08/04 10:37 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/13	1,578	1,582	1,566	1,572	-15	-0.9%	104,854
2019/06/12	1,590	1,597	1,587	1,587	-9	-0.6%	102,651
2019/06/11	1,587	1,597	1,583	1,596	+8	+0.5%	151,527
2019/06/10	1,580	1,590	1,577	1,588	+22	+1.4%	39,250
2019/06/07	1,561	1,566	1,558	1,566	+8	+0.5%	212,147
2019/06/06	1,560	1,566	1,558	1,558	-5	-0.3%	23,801
2019/06/05	1,556	1,564	1,552	1,563	+32	+2.1%	67,797
2019/06/04	1,535	1,536	1,523	1,531	-1	-0.1%	74,473
2019/06/03	1,525	1,533	1,523	1,532	-12	-0.8%	90,598
2019/05/31	1,554	1,557	1,544	1,544	-21	-1.3%	144,149
2019/05/30	1,558	1,566	1,554	1,565	-5	-0.3%	75,768
2019/05/29	1,569	1,572	1,557	1,570	-14	-0.9%	75,149
2019/05/28	1,580	1,589	1,579	1,584	+3	+0.2%	43,586
2019/05/27	1,575	1,583	1,573	1,581	+8	+0.5%	406,153
2019/05/24	1,560	1,575	1,558	1,573	-2	-0.1%	154,460
2019/05/23	1,573	1,578	1,569	1,575	-4	-0.3%	202,030
2019/05/22	1,592	1,592	1,579	1,579	-5	-0.3%	82,328
2019/05/21	1,579	1,587	1,576	1,584	-5	-0.3%	93,559
2019/05/20	1,589	1,597	1,585	1,589	+2	+0.1%	55,329
2019/05/17	1,585	1,598	1,579	1,587	+15	+1%	137,852
2019/05/16	1,578	1,578	1,561	1,572	-4	-0.3%	11,810
2019/05/15	1,572	1,578	1,561	1,576	+6	+0.4%	54,217
2019/05/14	1,540	1,570	1,540	1,570	-5	-0.3%	216,786
2019/05/13	1,575	1,583	1,570	1,575	-8	-0.5%	98,174
2019/05/10	1,583	1,597	1,573	1,583	-1	-0.1%	233,755
2019/05/09	1,597	1,598	1,581	1,584	-22	-1.4%	177,048
2019/05/08	1,614	1,614	1,600	1,606	-25	-1.5%	329,054
2019/05/07	1,650	1,650	1,629	1,631	-22	-1.3%	27,617
2019/04/26	1,644	1,655	1,636	1,653	±0	±0%	123,018
2019/04/25	1,648	1,658	1,646	1,653	+6	+0.4%	194,183
2019/04/24	1,664	1,664	1,643	1,647	-11	-0.7%	167,244
2019/04/23	1,655	1,660	1,650	1,658	+4	+0.2%	85,259
2019/04/22	1,648	1,655	1,642	1,654	+4	+0.2%	91,354
2019/04/19	1,657	1,660	1,649	1,650	+2	+0.1%	24,092
2019/04/18	1,665	1,667	1,646	1,648	-17	-1%	19,063
2019/04/17	1,663	1,669	1,660	1,665	+3	+0.2%	31,405
2019/04/16	1,659	1,668	1,658	1,662	-1	-0.1%	31,566
2019/04/15	1,659	1,668	1,659	1,663	+24	+1.5%	21,246
2019/04/12	1,647	1,647	1,636	1,639	-3	-0.2%	3,454
2019/04/11	1,638	1,644	1,635	1,642	±0	±0%	32,715
2019/04/10	1,636	1,643	1,633	1,642	-12	-0.7%	58,989
2019/04/09	1,653	1,654	1,644	1,654	-1	-0.1%	18,823
2019/04/08	1,665	1,665	1,650	1,655	-5	-0.3%	179,801
2019/04/05	1,657	1,662	1,655	1,660	+5	+0.3%	16,985
2019/04/04	1,658	1,660	1,652	1,655	±0	±0%	24,442
2019/04/03	1,649	1,657	1,642	1,655	+10	+0.6%	15,651
2019/04/02	1,665	1,665	1,645	1,645	-4	-0.2%	10,209
2019/04/01	1,649	1,659	1,646	1,649	+26	+1.6%	23,291
2019/03/29	1,630	1,632	1,622	1,623	+8	+0.5%	49,729
2019/03/28	1,628	1,628	1,610	1,615	-30	-1.8%	24,080

1501～ 1550 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,000円	-	-	-	-	-	-
ＭＸＳトピクス	30,030円	-	-	-	-	-	-
ＭＸＳ２２５	41,300円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,245円	-	-	-	-	-	-
ｉＳ２２５	4,176円	-	-	-	-	-	-