ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

300.5 -5.6 (-1.83%)

株価：2025/08/04 10:37 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/27	1,643	1,645	1,632	1,645	+12	+0.7%	6,410
2019/03/26	1,611	1,635	1,610	1,633	+40	+2.5%	71,051
2019/03/25	1,607	1,607	1,587	1,593	-41	-2.5%	136,378
2019/03/22	1,632	1,634	1,627	1,634	+4	+0.2%	18,201
2019/03/20	1,624	1,631	1,624	1,630	+3	+0.2%	44,527
2019/03/19	1,629	1,629	1,618	1,627	-3	-0.2%	32,243
2019/03/18	1,627	1,631	1,622	1,630	+10	+0.6%	7,492
2019/03/15	1,613	1,625	1,612	1,620	+13	+0.8%	11,179
2019/03/14	1,622	1,624	1,606	1,607	-1	-0.1%	64,023
2019/03/13	1,616	1,622	1,602	1,608	-15	-0.9%	11,432
2019/03/12	1,614	1,629	1,612	1,623	+24	+1.5%	23,806
2019/03/11	1,590	1,601	1,588	1,599	+11	+0.7%	68,149
2019/03/08	1,604	1,610	1,586	1,588	-31	-1.9%	137,829
2019/03/07	1,622	1,623	1,613	1,619	-14	-0.9%	40,233
2019/03/06	1,635	1,635	1,629	1,633	-1	-0.1%	79,364
2019/03/05	1,636	1,638	1,629	1,634	-12	-0.7%	102,138
2019/03/04	1,648	1,648	1,639	1,646	+13	+0.8%	18,604
2019/03/01	1,630	1,637	1,628	1,633	+8	+0.5%	52,407
2019/02/28	1,635	1,635	1,624	1,625	-15	-0.9%	109,612
2019/02/27	1,635	1,641	1,635	1,640	+5	+0.3%	99,319
2019/02/26	1,637	1,641	1,630	1,635	-4	-0.2%	70,794
2019/02/25	1,635	1,639	1,632	1,639	+14	+0.9%	56,580
2019/02/22	1,621	1,626	1,619	1,625	-5	-0.3%	6,374
2019/02/21	1,630	1,635	1,620	1,630	+1	+0.1%	34,782
2019/02/20	1,624	1,634	1,623	1,629	+7	+0.4%	109,515
2019/02/19	1,614	1,623	1,614	1,622	+4	+0.2%	70,156
2019/02/18	1,619	1,621	1,613	1,618	+23	+1.4%	79,055
2019/02/15	1,594	1,597	1,584	1,595	-10	-0.6%	49,605
2019/02/14	1,605	1,612	1,603	1,605	±0	±0%	12,388
2019/02/13	1,599	1,608	1,594	1,605	+18	+1.1%	40,271
2019/02/12	1,565	1,593	1,563	1,587	+32	+2.1%	27,250
2019/02/08	1,567	1,570	1,552	1,555	-30	-1.9%	25,952
2019/02/07	1,595	1,595	1,579	1,585	-13	-0.8%	10,898
2019/02/06	1,605	1,607	1,598	1,598	-11	-0.7%	14,372
2019/02/05	1,614	1,617	1,606	1,609	+2	+0.1%	22,803
2019/02/04	1,594	1,610	1,594	1,607	+16	+1%	14,502
2019/02/01	1,592	1,604	1,589	1,591	-1	-0.1%	16,534
2019/01/31	1,599	1,601	1,588	1,592	+16	+1%	37,606
2019/01/30	1,583	1,587	1,575	1,576	-9	-0.6%	59,958
2019/01/29	1,573	1,587	1,568	1,585	+4	+0.3%	665,078
2019/01/28	1,590	1,590	1,581	1,581	-11	-0.7%	58,245
2019/01/25	1,579	1,597	1,579	1,592	+14	+0.9%	131,598
2019/01/24	1,564	1,579	1,562	1,578	+5	+0.3%	11,825
2019/01/23	1,571	1,581	1,569	1,573	-9	-0.6%	19,310
2019/01/22	1,594	1,599	1,578	1,582	-12	-0.8%	9,546
2019/01/21	1,601	1,601	1,589	1,594	+10	+0.6%	29,804
2019/01/18	1,571	1,589	1,571	1,584	+15	+1%	32,155
2019/01/17	1,573	1,575	1,563	1,569	+8	+0.5%	13,784
2019/01/16	1,566	1,567	1,555	1,561	-7	-0.4%	7,942
2019/01/15	1,545	1,571	1,545	1,568	+13	+0.8%	66,114

1551～ 1600 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	3,000円	-	-	-	-	-	-
ＭＸＳトピクス	30,030円	-	-	-	-	-	-
ＭＸＳ２２５	41,300円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,245円	-	-	-	-	-	-
ｉＳ２２５	4,176円	-	-	-	-	-	-