ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,852 +6 (+0.33%)

株価：2025/06/23 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/03	1,809	1,810	1,803	1,808	+8	+0.4%	47,518
2018/07/02	1,806	1,824	1,800	1,800	-6	-0.3%	9,233
2018/06/29	1,808	1,815	1,805	1,806	+3	+0.2%	3,188
2018/06/28	1,816	1,816	1,803	1,803	-8	-0.4%	2,666
2018/06/27	1,825	1,831	1,811	1,811	-8	-0.4%	5,568
2018/06/26	1,789	1,820	1,789	1,819	+30	+1.7%	6,178
2018/06/25	1,790	1,799	1,786	1,789	-10	-0.6%	20,953
2018/06/22	1,793	1,803	1,792	1,799	+12	+0.7%	1,723
2018/06/21	1,781	1,789	1,781	1,787	+12	+0.7%	800
2018/06/20	1,780	1,780	1,774	1,775	-4	-0.2%	657
2018/06/19	1,780	1,780	1,772	1,779	-1	-0.1%	1,095
2018/06/18	1,780	1,792	1,780	1,780	-1	-0.1%	6,606
2018/06/15	1,782	1,784	1,778	1,781	+3	+0.2%	1,141
2018/06/14	1,782	1,782	1,773	1,778	±0	±0%	557
2018/06/13	1,780	1,784	1,778	1,778	-2	-0.1%	568
2018/06/12	1,780	1,780	1,777	1,780	+2	+0.1%	2,300
2018/06/11	1,775	1,783	1,772	1,778	+3	+0.2%	581
2018/06/08	1,782	1,783	1,770	1,775	-5	-0.3%	64,775
2018/06/07	1,772	1,781	1,772	1,780	+4	+0.2%	55,073
2018/06/06	1,775	1,781	1,772	1,776	+2	+0.1%	754
2018/06/05	1,769	1,777	1,769	1,774	+3	+0.2%	1,261
2018/06/04	1,761	1,771	1,760	1,771	+10	+0.6%	1,430
2018/06/01	1,779	1,779	1,760	1,761	-11	-0.6%	7,975
2018/05/31	1,767	1,778	1,767	1,772	-4	-0.2%	2,032
2018/05/30	1,776	1,778	1,767	1,776	-4	-0.2%	764
2018/05/29	1,776	1,780	1,770	1,780	+6	+0.3%	1,580
2018/05/28	1,785	1,785	1,772	1,774	-3	-0.2%	550
2018/05/25	1,770	1,780	1,770	1,777	-1	-0.1%	466
2018/05/24	1,779	1,782	1,775	1,778	-1	-0.1%	18,298
2018/05/23	1,775	1,782	1,773	1,779	+2	+0.1%	1,998
2018/05/22	1,781	1,781	1,775	1,777	-4	-0.2%	1,819
2018/05/21	1,780	1,781	1,771	1,781	+6	+0.3%	1,567
2018/05/18	1,768	1,775	1,765	1,775	+7	+0.4%	31,776
2018/05/17	1,748	1,768	1,748	1,768	+14	+0.8%	1,594
2018/05/16	1,771	1,771	1,754	1,754	-9	-0.5%	698
2018/05/15	1,781	1,781	1,762	1,763	-11	-0.6%	4,285
2018/05/14	1,783	1,784	1,772	1,774	-1	-0.1%	24,840
2018/05/11	1,777	1,782	1,771	1,775	+5	+0.3%	2,014
2018/05/10	1,774	1,774	1,747	1,770	+11	+0.6%	10,988
2018/05/09	1,781	1,781	1,757	1,759	-13	-0.7%	3,293
2018/05/08	1,780	1,780	1,762	1,772	+7	+0.4%	5,833
2018/05/07	1,761	1,767	1,750	1,765	-1	-0.1%	4,237
2018/05/02	1,786	1,786	1,764	1,766	-10	-0.6%	4,264
2018/05/01	1,775	1,783	1,770	1,776	+4	+0.2%	8,730
2018/04/27	1,768	1,773	1,760	1,772	+5	+0.3%	7,448
2018/04/26	1,765	1,770	1,760	1,767	+9	+0.5%	584
2018/04/25	1,760	1,784	1,756	1,758	±0	±0%	11,250
2018/04/24	1,760	1,762	1,751	1,758	+5	+0.3%	5,441
2018/04/23	1,756	1,758	1,750	1,753	+2	+0.1%	9,018
2018/04/20	1,749	1,752	1,747	1,751	+7	+0.4%	1,246

1701～ 1750 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,852円	-	-	-	-	-	-
上場Ｊ４００	2,326円	-	-	-	-	-	-
ＪＨＲ	77,200円	+27.6%	+30.3%	5.78%	16.26倍	1.39倍	-
ＮＦ日経レハ	25,350円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,585円	-	-	-	-	-	-