ｉシェアーズ・コア　Ｊリート　ＥＴＦ

1476 / 東証(その他) / ETF・REIT等

1,852 +6 (+0.33%)

株価：2025/06/23 15:30 15分ディレイ

ｉシェアーズ・コア　Ｊリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/19	1,738	1,745	1,738	1,744	+7	+0.4%	478
2018/04/18	1,730	1,740	1,730	1,737	+9	+0.5%	2,509
2018/04/17	1,736	1,736	1,724	1,728	+4	+0.2%	1,060
2018/04/16	1,743	1,743	1,724	1,724	-13	-0.7%	16,492
2018/04/13	1,752	1,752	1,736	1,737	-7	-0.4%	6,227
2018/04/12	1,731	1,744	1,731	1,744	+9	+0.5%	972
2018/04/11	1,751	1,751	1,735	1,735	-11	-0.6%	1,450
2018/04/10	1,734	1,756	1,734	1,746	+12	+0.7%	3,413
2018/04/09	1,726	1,737	1,726	1,734	+10	+0.6%	2,833
2018/04/06	1,741	1,743	1,720	1,724	-17	-1%	2,397
2018/04/05	1,741	1,745	1,733	1,741	+4	+0.2%	1,735
2018/04/04	1,734	1,748	1,734	1,737	+3	+0.2%	1,873
2018/04/03	1,739	1,739	1,725	1,734	+3	+0.2%	2,505
2018/04/02	1,736	1,736	1,726	1,731	+5	+0.3%	1,340
2018/03/30	1,730	1,736	1,726	1,726	±0	±0%	1,685
2018/03/29	1,724	1,728	1,720	1,726	+11	+0.6%	2,446
2018/03/28	1,716	1,723	1,709	1,715	+5	+0.3%	2,657
2018/03/27	1,700	1,720	1,700	1,710	+5	+0.3%	7,024
2018/03/26	1,720	1,727	1,702	1,705	-8	-0.5%	3,311
2018/03/23	1,720	1,720	1,711	1,713	-7	-0.4%	2,485
2018/03/22	1,725	1,725	1,709	1,720	+3	+0.2%	2,648
2018/03/20	1,722	1,722	1,707	1,717	+2	+0.1%	442
2018/03/19	1,734	1,734	1,713	1,715	-19	-1.1%	1,729
2018/03/16	1,722	1,734	1,720	1,734	+17	+1%	773
2018/03/15	1,710	1,717	1,701	1,717	+9	+0.5%	501
2018/03/14	1,696	1,708	1,690	1,708	+12	+0.7%	848
2018/03/13	1,712	1,712	1,691	1,696	-1	-0.1%	24,750
2018/03/12	1,718	1,718	1,695	1,697	-1	-0.1%	2,560
2018/03/09	1,711	1,712	1,697	1,698	-13	-0.8%	893
2018/03/08	1,719	1,719	1,708	1,711	-3	-0.2%	650
2018/03/07	1,706	1,714	1,701	1,714	+10	+0.6%	1,500
2018/03/06	1,701	1,705	1,695	1,704	+10	+0.6%	586
2018/03/05	1,706	1,708	1,686	1,694	-14	-0.8%	5,516
2018/03/02	1,710	1,716	1,703	1,708	-15	-0.9%	2,477
2018/03/01	1,743	1,743	1,720	1,723	-13	-0.7%	2,239
2018/02/28	1,749	1,749	1,732	1,736	-14	-0.8%	917
2018/02/27	1,756	1,760	1,742	1,750	±0	±0%	2,737
2018/02/26	1,734	1,751	1,734	1,750	+16	+0.9%	6,315
2018/02/23	1,726	1,734	1,719	1,734	+16	+0.9%	2,190
2018/02/22	1,724	1,725	1,711	1,718	-6	-0.3%	2,159
2018/02/21	1,726	1,730	1,716	1,724	-1	-0.1%	3,285
2018/02/20	1,717	1,727	1,714	1,725	+11	+0.6%	2,056
2018/02/19	1,700	1,714	1,697	1,714	+24	+1.4%	2,757
2018/02/16	1,684	1,699	1,677	1,690	+10	+0.6%	1,858
2018/02/15	1,678	1,686	1,662	1,680	+1	+0.1%	2,517
2018/02/14	1,690	1,690	1,673	1,679	-11	-0.7%	9,577
2018/02/13	1,711	1,711	1,690	1,690	-5	-0.3%	3,923
2018/02/09	1,716	1,716	1,683	1,695	-23	-1.3%	7,298
2018/02/08	1,727	1,727	1,705	1,718	+29	+1.7%	1,320
2018/02/07	1,716	1,725	1,689	1,689	-25	-1.5%	28,912

1751～ 1800 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪリート	1,852円	-	-	-	-	-	-
上場Ｊ４００	2,326円	-	-	-	-	-	-
ＪＨＲ	77,200円	+27.6%	+30.3%	5.78%	16.26倍	1.39倍	-
ＮＦ日経レハ	25,350円	-	-	-	-	-	-
ｉＳＪＰＸ４００	2,585円	-	-	-	-	-	-