ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

3,830 +29 (+0.76%)

株価：2025/06/18 14:07 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/14	2,954	2,968	2,916	2,928	-19	-0.6%	46,014
2023/08/10	2,927	2,951	2,921	2,947	+22	+0.8%	25,036
2023/08/09	2,931	2,931	2,911	2,925	-6	-0.2%	23,189
2023/08/08	2,920	2,940	2,920	2,931	-61	-2%	97,829
2023/08/07	2,930	2,992	2,926	2,992	+47	+1.6%	184,950
2023/08/04	2,916	2,949	2,915	2,945	+3	+0.1%	161,240
2023/08/03	2,951	2,956	2,932	2,942	-34	-1.1%	138,404
2023/08/02	2,986	3,015	2,970	2,976	-49	-1.6%	240,124
2023/08/01	3,005	3,025	2,994	3,025	+31	+1%	97,592
2023/07/31	2,977	3,005	2,970	2,994	+42	+1.4%	44,942
2023/07/28	2,930	2,952	2,900	2,952	-3	-0.1%	167,096
2023/07/27	2,932	2,956	2,925	2,955	+14	+0.5%	139,063
2023/07/26	2,947	2,947	2,927	2,941	-2	-0.1%	18,746
2023/07/25	2,947	2,953	2,937	2,943	-5	-0.2%	45,165
2023/07/24	2,929	2,950	2,929	2,948	+33	+1.1%	28,211
2023/07/21	2,905	2,927	2,898	2,915	+3	+0.1%	71,438
2023/07/20	2,918	2,927	2,908	2,912	-3	-0.1%	18,333
2023/07/19	2,900	2,915	2,899	2,915	+27	+0.9%	58,253
2023/07/18	2,860	2,888	2,860	2,888	+22	+0.8%	63,712
2023/07/14	2,874	2,876	2,843	2,866	±0	±0%	11,318
2023/07/13	2,846	2,874	2,830	2,866	+15	+0.5%	15,839
2023/07/12	2,870	2,883	2,840	2,851	-23	-0.8%	46,778
2023/07/11	2,900	2,903	2,862	2,874	-29	-1%	21,222
2023/07/10	2,908	2,909	2,874	2,903	-4	-0.1%	50,348
2023/07/07	2,913	2,928	2,896	2,907	-53	-1.8%	37,089
2023/07/06	2,956	2,960	2,924	2,960	-6	-0.2%	71,396
2023/07/05	2,956	2,967	2,942	2,966	+2	+0.1%	21,172
2023/07/04	2,972	2,972	2,959	2,964	-17	-0.6%	62,323
2023/07/03	2,965	2,981	2,965	2,981	+38	+1.3%	44,310
2023/06/30	2,942	2,946	2,923	2,943	+1	±0%	19,859
2023/06/29	2,999	2,999	2,941	2,942	-9	-0.3%	14,302
2023/06/28	2,925	2,959	2,917	2,951	+54	+1.9%	18,023
2023/06/27	2,906	2,917	2,882	2,897	-3	-0.1%	16,424
2023/06/26	2,893	2,915	2,872	2,900	+3	+0.1%	13,904
2023/06/23	2,948	2,948	2,879	2,897	-34	-1.2%	30,288
2023/06/22	2,926	2,950	2,925	2,931	+10	+0.3%	9,906
2023/06/21	2,885	2,921	2,877	2,921	+26	+0.9%	9,029
2023/06/20	2,901	2,907	2,879	2,895	-17	-0.6%	15,112
2023/06/19	2,933	2,933	2,892	2,912	-21	-0.7%	23,079
2023/06/16	2,922	2,934	2,898	2,933	+3	+0.1%	13,773
2023/06/15	2,913	2,942	2,905	2,930	+15	+0.5%	87,087
2023/06/14	2,893	2,924	2,888	2,915	+56	+2%	58,826
2023/06/13	2,833	2,870	2,833	2,859	+44	+1.6%	11,863
2023/06/12	2,830	2,830	2,810	2,815	-5	-0.2%	20,035
2023/06/09	2,799	2,822	2,790	2,820	+43	+1.5%	8,507
2023/06/08	2,792	2,805	2,761	2,777	-10	-0.4%	12,410
2023/06/07	2,829	2,835	2,782	2,787	-24	-0.9%	18,370
2023/06/06	2,763	2,816	2,760	2,811	+31	+1.1%	20,723
2023/06/05	2,776	2,780	2,765	2,780	+53	+1.9%	13,864
2023/06/02	2,722	2,730	2,706	2,727	+29	+1.1%	8,717

451～ 500 件表示中 / 2360件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	3,830円	-	-	-	-	-	-
ｉＳ５００米	6,270円	-	-	-	-	-	-
ＮＺＡＭ　２２５	39,160円	-	-	-	-	-	-
ＮＦ日気候	2,077円	-	-	-	-	-	-
銅ＥＴＦ	62,600円	-	-	-	-	-	-