ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,023 +48 (+1.21%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/18	2,860	2,888	2,860	2,888	+22	+0.8%	63,712
2023/07/14	2,874	2,876	2,843	2,866	±0	±0%	11,318
2023/07/13	2,846	2,874	2,830	2,866	+15	+0.5%	15,839
2023/07/12	2,870	2,883	2,840	2,851	-23	-0.8%	46,778
2023/07/11	2,900	2,903	2,862	2,874	-29	-1%	21,222
2023/07/10	2,908	2,909	2,874	2,903	-4	-0.1%	50,348
2023/07/07	2,913	2,928	2,896	2,907	-53	-1.8%	37,089
2023/07/06	2,956	2,960	2,924	2,960	-6	-0.2%	71,396
2023/07/05	2,956	2,967	2,942	2,966	+2	+0.1%	21,172
2023/07/04	2,972	2,972	2,959	2,964	-17	-0.6%	62,323
2023/07/03	2,965	2,981	2,965	2,981	+38	+1.3%	44,310
2023/06/30	2,942	2,946	2,923	2,943	+1	±0%	19,859
2023/06/29	2,999	2,999	2,941	2,942	-9	-0.3%	14,302
2023/06/28	2,925	2,959	2,917	2,951	+54	+1.9%	18,023
2023/06/27	2,906	2,917	2,882	2,897	-3	-0.1%	16,424
2023/06/26	2,893	2,915	2,872	2,900	+3	+0.1%	13,904
2023/06/23	2,948	2,948	2,879	2,897	-34	-1.2%	30,288
2023/06/22	2,926	2,950	2,925	2,931	+10	+0.3%	9,906
2023/06/21	2,885	2,921	2,877	2,921	+26	+0.9%	9,029
2023/06/20	2,901	2,907	2,879	2,895	-17	-0.6%	15,112
2023/06/19	2,933	2,933	2,892	2,912	-21	-0.7%	23,079
2023/06/16	2,922	2,934	2,898	2,933	+3	+0.1%	13,773
2023/06/15	2,913	2,942	2,905	2,930	+15	+0.5%	87,087
2023/06/14	2,893	2,924	2,888	2,915	+56	+2%	58,826
2023/06/13	2,833	2,870	2,833	2,859	+44	+1.6%	11,863
2023/06/12	2,830	2,830	2,810	2,815	-5	-0.2%	20,035
2023/06/09	2,799	2,822	2,790	2,820	+43	+1.5%	8,507
2023/06/08	2,792	2,805	2,761	2,777	-10	-0.4%	12,410
2023/06/07	2,829	2,835	2,782	2,787	-24	-0.9%	18,370
2023/06/06	2,763	2,816	2,760	2,811	+31	+1.1%	20,723
2023/06/05	2,776	2,780	2,765	2,780	+53	+1.9%	13,864
2023/06/02	2,722	2,730	2,706	2,727	+29	+1.1%	8,717
2023/06/01	2,682	2,699	2,680	2,698	-3	-0.1%	9,330
2023/05/31	2,708	2,708	2,672	2,701	-24	-0.9%	25,206
2023/05/30	2,717	2,726	2,703	2,725	+2	+0.1%	9,054
2023/05/29	2,741	2,741	2,723	2,723	+21	+0.8%	11,971
2023/05/26	2,706	2,718	2,700	2,702	-2	-0.1%	10,562
2023/05/25	2,697	2,709	2,697	2,704	-7	-0.3%	9,967
2023/05/24	2,707	2,716	2,694	2,711	-13	-0.5%	31,943
2023/05/23	2,743	2,745	2,702	2,724	-4	-0.1%	23,462
2023/05/22	2,692	2,728	2,692	2,728	+31	+1.1%	13,390
2023/05/19	2,705	2,708	2,691	2,697	+7	+0.3%	12,965
2023/05/18	2,696	2,696	2,679	2,690	+23	+0.9%	18,632
2023/05/17	2,652	2,672	2,652	2,667	+13	+0.5%	13,367
2023/05/16	2,653	2,657	2,646	2,654	+15	+0.6%	16,156
2023/05/15	2,639	2,644	2,630	2,639	+16	+0.6%	58,883
2023/05/12	2,597	2,625	2,597	2,623	+18	+0.7%	11,798
2023/05/11	2,597	2,606	2,596	2,605	-20	-0.8%	14,248
2023/05/10	2,629	2,632	2,615	2,625	-1	±0%	8,492
2023/05/09	2,610	2,635	2,609	2,626	+26	+1%	10,325

501～ 550 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,023円	-	-	-	-	-	-
信金中金　ＰＳ	193,300円	-0.5%	-6.1%	3.36%	-	-	-
ｉＳ５００米	6,870円	-	-	-	-	-	-
銅ＥＴＦ	61,390円	-	-	-	-	-	-
阪急神ＲＥ	160,700円	+0.3%	-6.1%	4.11%	48.85倍	1.28倍	-